IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:49 | 100 | 42,4600 |
20.12.24 21:39:44 | 200 | 42,4800 |
20.12.24 21:39:31 | 100 | 42,5000 |
20.12.24 21:39:31 | 100 | 42,5000 |
20.12.24 21:39:27 | 900 | 42,5100 |
20.12.24 21:39:27 | 100 | 42,5100 |
20.12.24 21:39:27 | 100 | 42,5100 |
20.12.24 21:39:27 | 100 | 42,5100 |
20.12.24 21:39:27 | 300 | 42,5100 |
20.12.24 21:38:47 | 600 | 42,5300 |
20.12.24 21:38:44 | 100 | 42,5300 |
20.12.24 21:38:44 | 100 | 42,5450 |
20.12.24 21:38:42 | 160 | 42,5300 |
20.12.24 21:38:42 | 105 | 42,5300 |
20.12.24 21:38:42 | 100 | 42,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:20 | 100 | 42,5450 |
20.12.24 21:38:20 | 104 | 42,5200 |
20.12.24 21:38:19 | 100 | 42,5200 |
20.12.24 21:38:09 | 100 | 42,5200 |
20.12.24 21:38:09 | 174 | 42,5200 |
20.12.24 21:38:03 | 181 | 42,5100 |
20.12.24 21:38:03 | 200 | 42,5100 |
20.12.24 21:38:03 | 100 | 42,5100 |
20.12.24 21:38:03 | 100 | 42,4950 |
20.12.24 21:38:02 | 200 | 42,5000 |
20.12.24 21:38:02 | 142 | 42,5000 |
20.12.24 21:38:02 | 200 | 42,5050 |
20.12.24 21:38:02 | 200 | 42,5000 |
20.12.24 21:38:02 | 100 | 42,5000 |
20.12.24 21:38:02 | 100 | 42,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:02 | 100 | 42,5200 |
20.12.24 21:37:54 | 800 | 42,5000 |
20.12.24 21:37:45 | 100 | 42,5020 |
20.12.24 21:37:42 | 100 | 42,5100 |
20.12.24 21:37:25 | 100 | 42,5000 |
20.12.24 21:37:21 | 200 | 42,5050 |
20.12.24 21:37:21 | 100 | 42,4900 |
20.12.24 21:37:21 | 100 | 42,4900 |
20.12.24 21:37:21 | 100 | 42,4900 |
20.12.24 21:37:21 | 100 | 42,5100 |
20.12.24 21:37:21 | 100 | 42,5100 |
20.12.24 21:37:21 | 100 | 42,4750 |
20.12.24 21:37:21 | 100 | 42,4950 |
20.12.24 21:37:21 | 100 | 42,5050 |
20.12.24 21:37:21 | 100 | 42,4900 |