IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:10 | 100 | 42,2700 |
20.12.24 21:53:10 | 300 | 42,3600 |
20.12.24 21:53:10 | 100 | 42,3000 |
20.12.24 21:53:10 | 100 | 42,2700 |
20.12.24 21:53:10 | 100 | 42,2700 |
20.12.24 21:53:10 | 100 | 42,2800 |
20.12.24 21:53:10 | 300 | 42,3600 |
20.12.24 21:53:10 | 100 | 42,3100 |
20.12.24 21:53:10 | 100 | 42,3100 |
20.12.24 21:53:10 | 100 | 42,3500 |
20.12.24 21:53:10 | 100 | 42,3600 |
20.12.24 21:53:10 | 300 | 42,3600 |
20.12.24 21:53:10 | 100 | 42,3600 |
20.12.24 21:53:10 | 300 | 42,3600 |
20.12.24 21:53:10 | 100 | 42,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:10 | 100 | 42,3600 |
20.12.24 21:53:10 | 100 | 42,3100 |
20.12.24 21:53:10 | 100 | 42,3200 |
20.12.24 21:53:10 | 100 | 42,3300 |
20.12.24 21:53:10 | 100 | 42,3400 |
20.12.24 21:53:10 | 100 | 42,3400 |
20.12.24 21:53:10 | 100 | 42,3500 |
20.12.24 21:53:10 | 100 | 42,3500 |
20.12.24 21:53:10 | 100 | 42,3600 |
20.12.24 21:53:05 | 109 | 42,4000 |
20.12.24 21:53:00 | 100 | 42,3700 |
20.12.24 21:53:00 | 100 | 42,3700 |
20.12.24 21:53:00 | 100 | 42,3900 |
20.12.24 21:53:00 | 123 | 42,3700 |
20.12.24 21:53:00 | 145 | 42,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:00 | 177 | 42,3700 |
20.12.24 21:53:00 | 236 | 42,3700 |
20.12.24 21:53:00 | 200 | 42,3700 |
20.12.24 21:52:54 | 105 | 42,3900 |
20.12.24 21:52:54 | 100 | 42,3950 |
20.12.24 21:52:51 | 130 | 42,4000 |
20.12.24 21:52:46 | 100 | 42,4000 |
20.12.24 21:52:39 | 100 | 42,4000 |
20.12.24 21:52:33 | 100 | 42,4000 |
20.12.24 21:52:33 | 100 | 42,4000 |
20.12.24 21:52:32 | 100 | 42,4000 |
20.12.24 21:52:32 | 100 | 42,4000 |
20.12.24 21:52:31 | 1,27 Tsd. | 42,4000 |
20.12.24 21:52:24 | 100 | 42,4000 |
20.12.24 21:52:18 | 165 | 42,3615 |