IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:20 | 100 | 42,2500 |
20.12.24 21:57:10 | 105 | 42,2700 |
20.12.24 21:57:10 | 160 | 42,2700 |
20.12.24 21:57:10 | 158 | 42,2500 |
20.12.24 21:57:02 | 140 | 42,2500 |
20.12.24 21:57:02 | 100 | 42,2500 |
20.12.24 21:57:02 | 100 | 42,2500 |
20.12.24 21:56:55 | 100 | 42,2400 |
20.12.24 21:56:54 | 386 | 42,2300 |
20.12.24 21:56:50 | 119 | 42,2000 |
20.12.24 21:56:43 | 100 | 42,2000 |
20.12.24 21:56:43 | 117 | 42,2000 |
20.12.24 21:56:42 | 100 | 42,2000 |
20.12.24 21:56:40 | 100 | 42,1900 |
20.12.24 21:56:40 | 100 | 42,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:33 | 100 | 42,1850 |
20.12.24 21:56:32 | 100 | 42,1900 |
20.12.24 21:56:32 | 100 | 42,1900 |
20.12.24 21:56:32 | 100 | 42,1900 |
20.12.24 21:56:26 | 300 | 42,2000 |
20.12.24 21:56:24 | 100 | 42,2000 |
20.12.24 21:56:24 | 600 | 42,1900 |
20.12.24 21:56:24 | 100 | 42,2000 |
20.12.24 21:56:20 | 100 | 42,2000 |
20.12.24 21:56:20 | 100 | 42,1800 |
20.12.24 21:56:20 | 100 | 42,1800 |
20.12.24 21:55:54 | 300 | 42,1800 |
20.12.24 21:55:54 | 194 | 42,1800 |
20.12.24 21:55:53 | 100 | 42,1800 |
20.12.24 21:55:53 | 100 | 42,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:51 | 100 | 42,1800 |
20.12.24 21:55:50 | 100 | 42,1800 |
20.12.24 21:55:49 | 100 | 42,1800 |
20.12.24 21:55:49 | 100 | 42,1800 |
20.12.24 21:55:48 | 100 | 42,1800 |
20.12.24 21:55:48 | 100 | 42,1800 |
20.12.24 21:55:45 | 225 | 42,1900 |
20.12.24 21:55:45 | 100 | 42,1900 |
20.12.24 21:55:45 | 200 | 42,1700 |
20.12.24 21:55:45 | 100 | 42,2000 |
20.12.24 21:55:45 | 100 | 42,2000 |
20.12.24 21:55:45 | 100 | 42,2000 |
20.12.24 21:55:45 | 100 | 42,2000 |
20.12.24 21:55:45 | 100 | 42,2000 |
20.12.24 21:55:45 | 100 | 42,2100 |