IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:42 | 100 | 42,3100 |
20.12.24 21:58:42 | 100 | 42,3100 |
20.12.24 21:58:42 | 387 | 42,3100 |
20.12.24 21:58:42 | 100 | 42,3100 |
20.12.24 21:58:42 | 100 | 42,3100 |
20.12.24 21:58:35 | 100 | 42,3200 |
20.12.24 21:58:31 | 100 | 42,3200 |
20.12.24 21:58:20 | 100 | 42,3300 |
20.12.24 21:58:19 | 100 | 42,3300 |
20.12.24 21:58:17 | 100 | 42,3300 |
20.12.24 21:58:17 | 175 | 42,3200 |
20.12.24 21:58:16 | 296 | 42,3200 |
20.12.24 21:58:14 | 100 | 42,3000 |
20.12.24 21:58:14 | 326 | 42,3200 |
20.12.24 21:58:14 | 242 | 42,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:14 | 500 | 42,3200 |
20.12.24 21:58:14 | 100 | 42,3200 |
20.12.24 21:58:14 | 300 | 42,3200 |
20.12.24 21:58:11 | 100 | 42,3100 |
20.12.24 21:57:55 | 137 | 42,2800 |
20.12.24 21:57:55 | 100 | 42,2800 |
20.12.24 21:57:55 | 226 | 42,2800 |
20.12.24 21:57:55 | 137 | 42,2750 |
20.12.24 21:57:51 | 100 | 42,2800 |
20.12.24 21:57:50 | 472 | 42,2800 |
20.12.24 21:57:50 | 100 | 42,2700 |
20.12.24 21:57:43 | 100 | 42,2700 |
20.12.24 21:57:43 | 100 | 42,2700 |
20.12.24 21:57:43 | 100 | 42,2700 |
20.12.24 21:57:43 | 100 | 42,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:42 | 100 | 42,2700 |
20.12.24 21:57:42 | 100 | 42,2700 |
20.12.24 21:57:41 | 100 | 42,2700 |
20.12.24 21:57:41 | 100 | 42,2700 |
20.12.24 21:57:20 | 100 | 42,2500 |
20.12.24 21:57:20 | 200 | 42,2500 |
20.12.24 21:57:20 | 100 | 42,2500 |
20.12.24 21:57:20 | 136 | 42,2500 |
20.12.24 21:57:20 | 100 | 42,2500 |
20.12.24 21:57:20 | 652 | 42,2500 |
20.12.24 21:57:20 | 456 | 42,2500 |
20.12.24 21:57:20 | 100 | 42,2500 |
20.12.24 21:57:20 | 100 | 42,2500 |
20.12.24 21:57:20 | 100 | 42,2500 |
20.12.24 21:57:20 | 400 | 42,2500 |