IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:23 | 100 | 36,5900 |
21:41:14 | 100 | 36,5900 |
21:41:14 | 100 | 36,5900 |
21:41:12 | 200 | 36,6100 |
21:41:12 | 200 | 36,6100 |
21:41:12 | 400 | 36,6100 |
21:41:12 | 100 | 36,5900 |
21:41:12 | 100 | 36,5900 |
21:41:12 | 525 | 36,6100 |
21:41:12 | 175 | 36,5900 |
21:41:12 | 255 | 36,6100 |
21:41:12 | 200 | 36,5900 |
21:41:12 | 200 | 36,6080 |
21:41:12 | 100 | 36,6000 |
21:41:12 | 100 | 36,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:12 | 200 | 36,6000 |
21:41:12 | 100 | 36,6100 |
21:41:09 | 2,60 Tsd. | 36,6200 |
21:41:08 | 200 | 36,6200 |
21:41:08 | 100 | 36,6250 |
21:41:08 | 100 | 36,6250 |
21:41:07 | 100 | 36,6250 |
21:41:07 | 100 | 36,6250 |
21:41:07 | 108 | 36,6250 |
21:41:06 | 100 | 36,6400 |
21:41:06 | 153 | 36,6400 |
21:41:06 | 100 | 36,6400 |
21:41:06 | 100 | 36,6400 |
21:40:01 | 100 | 36,6500 |
21:40:01 | 100 | 36,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:01 | 177 | 36,6500 |
21:39:23 | 174 | 36,6300 |
21:39:11 | 100 | 36,6500 |
21:39:11 | 104 | 36,6500 |
21:39:11 | 100 | 36,6500 |
21:38:50 | 100 | 36,6400 |
21:38:50 | 200 | 36,6400 |
21:38:50 | 100 | 36,6400 |
21:38:38 | 175 | 36,6400 |
21:38:38 | 100 | 36,6250 |
21:38:23 | 100 | 36,6400 |
21:38:15 | 100 | 36,6250 |
21:37:41 | 127 | 36,6300 |
21:37:41 | 100 | 36,6300 |
21:37:25 | 200 | 36,6300 |