IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:48 | 100 | 37,0600 |
10.06.25 21:41:48 | 200 | 37,0600 |
10.06.25 21:41:48 | 150 | 37,0600 |
10.06.25 21:41:48 | 200 | 37,0600 |
10.06.25 21:41:48 | 200 | 37,0600 |
10.06.25 21:41:48 | 300 | 37,0600 |
10.06.25 21:41:48 | 100 | 37,0600 |
10.06.25 21:41:48 | 100 | 37,0600 |
10.06.25 21:41:35 | 108 | 37,0550 |
10.06.25 21:41:33 | 100 | 37,0550 |
10.06.25 21:41:32 | 100 | 37,0550 |
10.06.25 21:41:29 | 187 | 37,0600 |
10.06.25 21:41:28 | 100 | 37,0600 |
10.06.25 21:41:28 | 100 | 37,0600 |
10.06.25 21:41:28 | 100 | 37,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:28 | 100 | 37,0600 |
10.06.25 21:41:28 | 100 | 37,0600 |
10.06.25 21:41:28 | 100 | 37,0600 |
10.06.25 21:40:56 | 100 | 37,0700 |
10.06.25 21:40:38 | 200 | 37,0700 |
10.06.25 21:40:35 | 100 | 37,0800 |
10.06.25 21:40:30 | 100 | 37,0700 |
10.06.25 21:40:30 | 100 | 37,0500 |
10.06.25 21:40:30 | 100 | 37,0500 |
10.06.25 21:40:30 | 100 | 37,0500 |
10.06.25 21:40:30 | 100 | 37,0500 |
10.06.25 21:40:30 | 100 | 37,0500 |
10.06.25 21:39:53 | 100 | 37,0700 |
10.06.25 21:39:53 | 100 | 37,0700 |
10.06.25 21:39:53 | 100 | 37,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:53 | 100 | 37,0700 |
10.06.25 21:39:53 | 100 | 37,0700 |
10.06.25 21:39:53 | 100 | 37,0700 |
10.06.25 21:39:50 | 127 | 37,0400 |
10.06.25 21:39:48 | 100 | 37,0450 |
10.06.25 21:39:48 | 153 | 37,0450 |
10.06.25 21:39:32 | 239 | 37,0450 |
10.06.25 21:39:22 | 100 | 37,0500 |
10.06.25 21:39:20 | 100 | 37,0500 |
10.06.25 21:38:31 | 100 | 37,0450 |
10.06.25 21:38:31 | 100 | 37,0450 |
10.06.25 21:38:30 | 100 | 37,0500 |
10.06.25 21:38:30 | 100 | 37,0500 |
10.06.25 21:37:38 | 148 | 37,0700 |
10.06.25 21:37:35 | 100 | 37,0700 |