IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:25 | 100 | 37,1600 |
20:17:25 | 800 | 37,1600 |
20:17:04 | 100 | 37,1450 |
20:17:04 | 100 | 37,1450 |
20:16:34 | 100 | 37,1450 |
20:16:13 | 100 | 37,1450 |
20:14:34 | 100 | 37,1700 |
20:14:19 | 100 | 37,1500 |
20:14:11 | 100 | 37,1500 |
20:14:09 | 769 | 37,1600 |
20:13:49 | 303 | 37,1900 |
20:13:29 | 100 | 37,1600 |
20:13:29 | 100 | 37,1600 |
20:13:08 | 100 | 37,1600 |
20:13:08 | 100 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:08 | 100 | 37,1600 |
20:13:08 | 100 | 37,1600 |
20:13:08 | 100 | 37,1600 |
20:13:08 | 100 | 37,1600 |
20:13:08 | 100 | 37,1600 |
20:13:08 | 100 | 37,1600 |
20:12:47 | 165 | 37,1800 |
20:12:21 | 100 | 37,1800 |
20:12:21 | 100 | 37,1600 |
20:11:24 | 100 | 37,1600 |
20:11:24 | 134 | 37,1900 |
20:10:43 | 100 | 37,1800 |
20:10:01 | 100 | 37,1700 |
20:09:44 | 100 | 37,1600 |
20:09:44 | 198 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:44 | 200 | 37,1600 |
20:09:20 | 100 | 37,1600 |
20:09:20 | 165 | 37,1500 |
20:07:57 | 100 | 37,1450 |
20:07:57 | 104 | 37,1500 |
20:07:57 | 140 | 37,1500 |
20:07:57 | 195 | 37,1500 |
20:07:57 | 100 | 37,1500 |
20:07:57 | 105 | 37,1500 |
20:07:57 | 100 | 37,1500 |
20:07:57 | 400 | 37,1500 |
20:07:57 | 100 | 37,1500 |
20:07:15 | 100 | 37,1250 |
20:07:11 | 100 | 37,1300 |
20:05:24 | 100 | 37,1250 |