IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:28 | 100 | 37,0600 |
21:48:28 | 100 | 37,0600 |
21:48:28 | 100 | 37,0600 |
21:48:28 | 100 | 37,0600 |
21:48:28 | 100 | 37,0600 |
21:48:07 | 300 | 37,0600 |
21:47:58 | 100 | 37,0900 |
21:47:39 | 100 | 37,0800 |
21:47:38 | 100 | 37,0800 |
21:47:38 | 100 | 37,0800 |
21:47:38 | 100 | 37,0800 |
21:47:38 | 100 | 37,0800 |
21:47:38 | 100 | 37,0800 |
21:47:38 | 100 | 37,0800 |
21:47:38 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:38 | 100 | 37,0800 |
21:47:38 | 100 | 37,0800 |
21:47:38 | 100 | 37,0600 |
21:47:23 | 166 | 37,0600 |
21:47:23 | 300 | 37,0600 |
21:47:22 | 100 | 37,0600 |
21:47:22 | 376 | 37,0700 |
21:47:22 | 100 | 37,0700 |
21:47:21 | 200 | 37,0700 |
21:47:21 | 200 | 37,0700 |
21:47:14 | 100 | 37,0650 |
21:46:40 | 100 | 37,0600 |
21:46:28 | 184 | 37,0600 |
21:46:28 | 143 | 37,0550 |
21:46:28 | 200 | 37,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:28 | 100 | 37,0500 |
21:46:28 | 200 | 37,0600 |
21:46:28 | 164 | 37,0600 |
21:46:28 | 117 | 37,0600 |
21:46:28 | 143 | 37,0600 |
21:46:28 | 100 | 37,0600 |
21:46:28 | 100 | 37,0600 |
21:46:28 | 100 | 37,0600 |
21:46:19 | 100 | 37,0600 |
21:46:18 | 100 | 37,0750 |
21:46:10 | 110 | 37,0750 |
21:45:45 | 200 | 37,0800 |
21:45:29 | 105 | 37,1000 |
21:45:07 | 300 | 37,0700 |
21:44:28 | 100 | 37,0700 |