IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:23 | 100 | 42,3900 |
20.12.24 21:36:23 | 100 | 42,3900 |
20.12.24 21:36:23 | 100 | 42,3900 |
20.12.24 21:36:23 | 400 | 42,4000 |
20.12.24 21:36:23 | 400 | 42,4000 |
20.12.24 21:36:23 | 200 | 42,4150 |
20.12.24 21:36:23 | 100 | 42,4150 |
20.12.24 21:36:23 | 100 | 42,4150 |
20.12.24 21:36:23 | 100 | 42,4150 |
20.12.24 21:36:23 | 100 | 42,4150 |
20.12.24 21:36:23 | 100 | 42,4180 |
20.12.24 21:36:22 | 200 | 42,4000 |
20.12.24 21:36:22 | 200 | 42,4100 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4400 |
20.12.24 21:36:22 | 100 | 42,4400 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4200 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:22 | 100 | 42,4150 |
20.12.24 21:36:22 | 100 | 42,4300 |
20.12.24 21:36:22 | 200 | 42,4300 |
20.12.24 21:36:22 | 15,00 Tsd. | 42,4050 |
20.12.24 21:36:17 | 100 | 42,3900 |
20.12.24 21:36:17 | 159 | 42,3900 |
20.12.24 21:36:14 | 100 | 42,4000 |
20.12.24 21:36:14 | 100 | 42,4050 |
20.12.24 21:36:12 | 500 | 42,3600 |
20.12.24 21:36:08 | 100 | 42,4000 |
20.12.24 21:36:08 | 210 | 42,3500 |
20.12.24 21:35:16 | 100 | 42,3600 |
20.12.24 21:35:13 | 100 | 42,3300 |
20.12.24 21:35:13 | 100 | 42,3300 |
20.12.24 21:35:13 | 100 | 42,3300 |