IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:27 | 116 | 42,5850 |
23.12.24 20:26:24 | 100 | 42,5800 |
23.12.24 20:26:24 | 100 | 42,5900 |
23.12.24 20:26:24 | 100 | 42,6000 |
23.12.24 20:26:24 | 201 | 42,6000 |
23.12.24 20:26:24 | 300 | 42,6100 |
23.12.24 20:26:24 | 151 | 42,6000 |
23.12.24 20:26:24 | 100 | 42,6000 |
23.12.24 20:26:24 | 100 | 42,6100 |
23.12.24 20:26:24 | 100 | 42,6000 |
23.12.24 20:25:49 | 100 | 42,6100 |
23.12.24 20:25:49 | 100 | 42,6000 |
23.12.24 20:24:40 | 360 | 42,6000 |
23.12.24 20:24:04 | 192 | 42,6300 |
23.12.24 20:24:04 | 100 | 42,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:04 | 125 | 42,6300 |
23.12.24 20:24:04 | 100 | 42,6300 |
23.12.24 20:24:04 | 100 | 42,6300 |
23.12.24 20:21:41 | 100 | 42,6600 |
23.12.24 20:21:09 | 200 | 42,6300 |
23.12.24 20:20:49 | 1,20 Tsd. | 42,6600 |
23.12.24 20:19:15 | 100 | 42,6600 |
23.12.24 20:19:15 | 300 | 42,6100 |
23.12.24 20:19:15 | 100 | 42,6300 |
23.12.24 20:19:15 | 100 | 42,6300 |
23.12.24 20:19:15 | 300 | 42,6100 |
23.12.24 20:19:15 | 218 | 42,6000 |
23.12.24 20:19:15 | 218 | 42,6300 |
23.12.24 20:19:15 | 115 | 42,6300 |
23.12.24 20:19:15 | 100 | 42,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:15 | 133 | 42,6000 |
23.12.24 20:19:15 | 1,20 Tsd. | 42,6000 |
23.12.24 20:19:15 | 200 | 42,6000 |
23.12.24 20:19:15 | 102 | 42,6000 |
23.12.24 20:19:15 | 100 | 42,6000 |
23.12.24 20:19:15 | 200 | 42,6000 |
23.12.24 20:19:15 | 100 | 42,5800 |
23.12.24 20:19:15 | 300 | 42,6000 |
23.12.24 20:19:15 | 100 | 42,6000 |
23.12.24 20:19:15 | 100 | 42,6000 |
23.12.24 20:19:15 | 100 | 42,5800 |
23.12.24 20:19:15 | 194 | 42,5700 |
23.12.24 20:19:02 | 102 | 42,6000 |
23.12.24 20:19:01 | 100 | 42,5800 |
23.12.24 20:18:53 | 300 | 42,6000 |