IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:57:33 | 100 | 42,4500 |
24.12.24 15:57:32 | 778 | 42,4600 |
24.12.24 15:57:32 | 350 | 42,4000 |
24.12.24 15:56:57 | 100 | 42,4000 |
24.12.24 15:56:35 | 100 | 42,4000 |
24.12.24 15:56:13 | 184 | 42,4200 |
24.12.24 15:56:13 | 100 | 42,4200 |
24.12.24 15:56:13 | 100 | 42,4400 |
24.12.24 15:56:07 | 100 | 42,4400 |
24.12.24 15:55:56 | 100 | 42,4400 |
24.12.24 15:55:52 | 100 | 42,4950 |
24.12.24 15:55:31 | 100 | 42,4400 |
24.12.24 15:55:08 | 100 | 42,4800 |
24.12.24 15:55:08 | 100 | 42,4800 |
24.12.24 15:55:08 | 200 | 42,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:53:33 | 100 | 42,4850 |
24.12.24 15:53:33 | 1,03 Tsd. | 42,4900 |
24.12.24 15:49:28 | 260 | 42,4500 |
24.12.24 15:49:25 | 100 | 42,5300 |
24.12.24 15:48:43 | 100 | 42,4876 |
24.12.24 15:48:06 | 100 | 42,4700 |
24.12.24 15:48:06 | 106 | 42,4700 |
24.12.24 15:48:06 | 139 | 42,4700 |
24.12.24 15:48:06 | 150 | 42,4800 |
24.12.24 15:48:04 | 100 | 42,5400 |
24.12.24 15:48:04 | 100 | 42,5600 |
24.12.24 15:48:04 | 100 | 42,5200 |
24.12.24 15:48:04 | 900 | 42,5000 |
24.12.24 15:48:04 | 100 | 42,5000 |
24.12.24 15:48:03 | 100 | 42,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:48:03 | 100 | 42,4700 |
24.12.24 15:48:03 | 100 | 42,4800 |
24.12.24 15:48:03 | 100 | 42,4800 |
24.12.24 15:48:03 | 100 | 42,4700 |
24.12.24 15:48:03 | 100 | 42,4700 |
24.12.24 15:48:02 | 100 | 42,3700 |
24.12.24 15:48:02 | 100 | 42,4450 |
24.12.24 15:48:02 | 100 | 42,4450 |
24.12.24 15:48:02 | 100 | 42,3700 |
24.12.24 15:48:02 | 100 | 42,4700 |
24.12.24 15:48:02 | 100 | 42,4800 |
24.12.24 15:48:02 | 100 | 42,4700 |
24.12.24 15:48:02 | 100 | 42,4800 |
24.12.24 15:48:02 | 100 | 42,4450 |
24.12.24 15:48:02 | 100 | 42,3700 |