IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 100 | 42,6200 |
23.12.24 21:59:18 | 203 | 42,6200 |
23.12.24 21:59:18 | 897 | 42,6200 |
23.12.24 21:59:07 | 100 | 42,6300 |
23.12.24 21:59:06 | 100 | 42,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:00 | 100 | 42,6300 |
23.12.24 21:59:00 | 100 | 42,6400 |
23.12.24 21:59:00 | 100 | 42,6200 |
23.12.24 21:59:00 | 100 | 42,6400 |
23.12.24 21:59:00 | 100 | 42,6400 |
23.12.24 21:59:00 | 100 | 42,6200 |
23.12.24 21:59:00 | 100 | 42,6200 |
23.12.24 21:59:00 | 100 | 42,6200 |
23.12.24 21:59:00 | 100 | 42,6400 |
23.12.24 21:58:59 | 161 | 42,6300 |
23.12.24 21:58:56 | 100 | 42,6300 |
23.12.24 21:58:53 | 477 | 42,6300 |
23.12.24 21:58:53 | 100 | 42,6300 |
23.12.24 21:58:43 | 100 | 42,6200 |
23.12.24 21:58:39 | 100 | 42,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:39 | 100 | 42,6200 |
23.12.24 21:58:39 | 100 | 42,6200 |
23.12.24 21:58:30 | 100 | 42,6100 |
23.12.24 21:58:30 | 300 | 42,6100 |
23.12.24 21:58:30 | 100 | 42,6100 |
23.12.24 21:58:30 | 300 | 42,6100 |
23.12.24 21:58:28 | 288 | 42,6000 |
23.12.24 21:58:28 | 100 | 42,6000 |
23.12.24 21:58:28 | 200 | 42,6000 |
23.12.24 21:58:28 | 100 | 42,6000 |
23.12.24 21:58:28 | 560 | 42,6000 |
23.12.24 21:58:20 | 100 | 42,6000 |
23.12.24 21:58:15 | 100 | 42,6000 |
23.12.24 21:58:15 | 300 | 42,6000 |
23.12.24 21:58:15 | 135 | 42,6000 |