IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:16:12 | 100 | 42,3950 |
24.12.24 16:16:12 | 100 | 42,4000 |
24.12.24 16:16:12 | 100 | 42,4000 |
24.12.24 16:16:12 | 100 | 42,4000 |
24.12.24 16:16:12 | 100 | 42,3900 |
24.12.24 16:16:12 | 100 | 42,3800 |
24.12.24 16:16:12 | 100 | 42,4000 |
24.12.24 16:16:12 | 115 | 42,3800 |
24.12.24 16:16:12 | 162 | 42,3800 |
24.12.24 16:16:12 | 200 | 42,4000 |
24.12.24 16:16:12 | 100 | 42,4000 |
24.12.24 16:16:09 | 100 | 42,4100 |
24.12.24 16:16:04 | 186 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:16:04 | 100 | 42,4100 |
24.12.24 16:14:49 | 100 | 42,3800 |
24.12.24 16:14:37 | 100 | 42,3700 |
24.12.24 16:14:37 | 100 | 42,3700 |
24.12.24 16:14:37 | 100 | 42,3900 |
24.12.24 16:14:28 | 100 | 42,3600 |
24.12.24 16:12:35 | 100 | 42,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:12:35 | 100 | 42,3700 |
24.12.24 16:12:35 | 100 | 42,3600 |
24.12.24 16:12:35 | 100 | 42,3600 |
24.12.24 16:12:35 | 100 | 42,3600 |
24.12.24 16:12:35 | 100 | 42,3250 |
24.12.24 16:12:29 | 100 | 42,2900 |
24.12.24 16:12:08 | 100 | 42,2950 |
24.12.24 16:12:08 | 641 | 42,2306 |
24.12.24 16:12:08 | 200 | 42,2500 |
24.12.24 16:12:08 | 1,40 Tsd. | 42,2500 |
24.12.24 16:12:08 | 250 | 42,2700 |
24.12.24 16:11:49 | 100 | 42,2500 |
24.12.24 16:11:12 | 121 | 42,3050 |
24.12.24 16:10:15 | 100 | 42,2500 |
24.12.24 16:10:06 | 100 | 42,2500 |