RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:21 | - | 51,80 |
04.10.24 09:38:10 | - | 51,85 |
04.10.24 09:38:05 | - | 51,80 |
04.10.24 09:38:04 | - | 51,85 |
04.10.24 09:37:57 | - | 51,80 |
04.10.24 09:37:43 | - | 51,85 |
04.10.24 09:37:39 | - | 51,85 |
04.10.24 09:37:37 | - | 51,90 |
04.10.24 09:37:36 | - | 51,95 |
04.10.24 09:37:31 | - | 51,95 |
04.10.24 09:37:31 | - | 52,00 |
04.10.24 09:37:23 | - | 51,95 |
04.10.24 09:37:22 | - | 51,95 |
04.10.24 09:37:21 | - | 52,00 |
04.10.24 09:37:20 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:02 | - | 52,00 |
04.10.24 09:36:56 | - | 51,95 |
04.10.24 09:36:52 | - | 51,95 |
04.10.24 09:36:52 | - | 51,95 |
04.10.24 09:36:50 | - | 51,95 |
04.10.24 09:36:47 | - | 52,05 |
04.10.24 09:36:43 | - | 52,00 |
04.10.24 09:36:43 | - | 52,10 |
04.10.24 09:36:41 | - | 52,05 |
04.10.24 09:36:23 | - | 52,10 |
04.10.24 09:36:22 | - | 52,05 |
04.10.24 09:36:20 | - | 52,10 |
04.10.24 09:36:12 | - | 52,15 |
04.10.24 09:36:11 | - | 52,15 |
04.10.24 09:36:05 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:44 | - | 52,05 |
04.10.24 09:35:27 | - | 51,95 |
04.10.24 09:35:19 | - | 51,90 |
04.10.24 09:35:05 | - | 51,95 |
04.10.24 09:35:03 | - | 51,90 |
04.10.24 09:34:52 | - | 51,95 |
04.10.24 09:34:48 | - | 51,90 |
04.10.24 09:34:48 | - | 51,90 |
04.10.24 09:34:33 | - | 52,00 |
04.10.24 09:34:33 | - | 51,95 |
04.10.24 09:34:16 | - | 52,00 |
04.10.24 09:34:14 | - | 52,05 |
04.10.24 09:34:07 | - | 51,95 |
04.10.24 09:33:58 | - | 51,90 |
04.10.24 09:33:34 | - | 51,85 |