RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:47 | - | 51,30 |
04.10.24 09:19:47 | - | 51,25 |
04.10.24 09:19:45 | - | 51,20 |
04.10.24 09:19:29 | - | 51,05 |
04.10.24 09:19:20 | - | 51,10 |
04.10.24 09:19:15 | - | 51,10 |
04.10.24 09:19:13 | - | 51,05 |
04.10.24 09:18:39 | - | 51,05 |
04.10.24 09:18:39 | - | 51,00 |
04.10.24 09:18:36 | - | 51,05 |
04.10.24 09:18:35 | - | 51,10 |
04.10.24 09:18:25 | - | 51,10 |
04.10.24 09:18:20 | - | 51,15 |
04.10.24 09:17:59 | - | 51,10 |
04.10.24 09:17:49 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:45 | - | 51,10 |
04.10.24 09:17:42 | - | 51,15 |
04.10.24 09:17:38 | - | 51,15 |
04.10.24 09:17:37 | - | 51,10 |
04.10.24 09:17:37 | - | 51,15 |
04.10.24 09:17:36 | - | 51,10 |
04.10.24 09:17:35 | - | 51,15 |
04.10.24 09:17:26 | - | 51,10 |
04.10.24 09:17:25 | - | 51,15 |
04.10.24 09:17:20 | - | 51,10 |
04.10.24 09:17:16 | - | 51,05 |
04.10.24 09:17:10 | - | 51,10 |
04.10.24 09:17:01 | - | 51,05 |
04.10.24 09:17:01 | - | 51,10 |
04.10.24 09:16:58 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:22 | - | 51,05 |
04.10.24 09:16:13 | - | 51,00 |
04.10.24 09:16:12 | - | 50,95 |
04.10.24 09:16:11 | - | 51,05 |
04.10.24 09:16:01 | - | 51,05 |
04.10.24 09:15:59 | - | 51,10 |
04.10.24 09:15:47 | - | 51,05 |
04.10.24 09:15:41 | - | 51,00 |
04.10.24 09:15:27 | - | 51,00 |
04.10.24 09:15:18 | - | 50,95 |
04.10.24 09:15:13 | - | 51,00 |
04.10.24 09:14:59 | - | 50,90 |
04.10.24 09:14:57 | - | 50,90 |
04.10.24 09:14:42 | - | 50,85 |
04.10.24 09:14:40 | - | 50,90 |