RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:54 | - | 52,15 |
04.10.24 09:45:28 | - | 52,10 |
04.10.24 09:45:18 | - | 52,15 |
04.10.24 09:45:09 | - | 52,10 |
04.10.24 09:45:04 | - | 52,15 |
04.10.24 09:44:31 | - | 52,10 |
04.10.24 09:44:29 | - | 52,10 |
04.10.24 09:44:26 | - | 52,10 |
04.10.24 09:44:06 | - | 52,15 |
04.10.24 09:43:35 | - | 52,10 |
04.10.24 09:43:26 | - | 52,15 |
04.10.24 09:43:18 | - | 52,10 |
04.10.24 09:42:57 | - | 52,15 |
04.10.24 09:41:58 | - | 52,10 |
04.10.24 09:41:52 | - | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:50 | - | 52,05 |
04.10.24 09:41:50 | - | 52,00 |
04.10.24 09:41:49 | - | 52,00 |
04.10.24 09:41:43 | - | 52,05 |
04.10.24 09:41:27 | - | 52,05 |
04.10.24 09:41:26 | - | 52,00 |
04.10.24 09:41:21 | - | 52,05 |
04.10.24 09:41:14 | - | 52,00 |
04.10.24 09:40:52 | - | 52,05 |
04.10.24 09:40:52 | - | 52,00 |
04.10.24 09:40:46 | - | 52,00 |
04.10.24 09:40:45 | - | 51,95 |
04.10.24 09:40:40 | - | 52,00 |
04.10.24 09:40:27 | - | 51,95 |
04.10.24 09:40:18 | - | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:11 | - | 51,90 |
04.10.24 09:40:04 | - | 51,80 |
04.10.24 09:39:59 | - | 51,85 |
04.10.24 09:39:38 | - | 51,80 |
04.10.24 09:39:38 | - | 51,80 |
04.10.24 09:39:17 | - | 51,80 |
04.10.24 09:39:03 | - | 51,85 |
04.10.24 09:38:56 | - | 51,80 |
04.10.24 09:38:21 | - | 51,85 |
04.10.24 09:38:21 | - | 51,80 |
04.10.24 09:38:10 | - | 51,85 |
04.10.24 09:38:05 | - | 51,80 |
04.10.24 09:38:04 | - | 51,85 |
04.10.24 09:37:57 | - | 51,80 |
04.10.24 09:37:43 | - | 51,85 |