RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:27 | - | 52,05 |
04.10.24 09:56:05 | - | 52,00 |
04.10.24 09:56:02 | - | 52,05 |
04.10.24 09:55:59 | - | 52,00 |
04.10.24 09:55:54 | - | 52,05 |
04.10.24 09:55:50 | - | 52,00 |
04.10.24 09:55:48 | - | 52,05 |
04.10.24 09:55:34 | - | 52,05 |
04.10.24 09:55:19 | - | 52,10 |
04.10.24 09:55:02 | - | 52,05 |
04.10.24 09:54:08 | - | 52,05 |
04.10.24 09:54:06 | - | 52,00 |
04.10.24 09:53:56 | - | 52,00 |
04.10.24 09:53:55 | - | 51,95 |
04.10.24 09:53:21 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:06 | - | 52,00 |
04.10.24 09:53:03 | - | 52,00 |
04.10.24 09:52:52 | - | 51,95 |
04.10.24 09:52:39 | - | 52,00 |
04.10.24 09:52:36 | - | 52,00 |
04.10.24 09:52:35 | - | 52,00 |
04.10.24 09:52:20 | - | 51,95 |
04.10.24 09:51:11 | - | 51,95 |
04.10.24 09:51:05 | - | 52,00 |
04.10.24 09:51:04 | - | 51,95 |
04.10.24 09:50:58 | - | 51,95 |
04.10.24 09:50:55 | - | 52,00 |
04.10.24 09:50:54 | - | 52,05 |
04.10.24 09:50:44 | - | 52,10 |
04.10.24 09:50:41 | - | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:23 | - | 52,10 |
04.10.24 09:50:08 | - | 52,15 |
04.10.24 09:49:49 | - | 52,10 |
04.10.24 09:49:41 | - | 52,10 |
04.10.24 09:49:35 | - | 52,05 |
04.10.24 09:49:32 | - | 52,10 |
04.10.24 09:49:10 | - | 52,15 |
04.10.24 09:49:06 | - | 52,10 |
04.10.24 09:49:05 | - | 52,15 |
04.10.24 09:48:28 | - | 52,10 |
04.10.24 09:48:26 | - | 52,10 |
04.10.24 09:47:39 | - | 52,05 |
04.10.24 09:47:38 | - | 52,10 |
04.10.24 09:47:37 | - | 52,10 |
04.10.24 09:47:26 | - | 52,05 |