RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:09 | - | 52,30 |
04.10.24 10:07:02 | - | 52,25 |
04.10.24 10:06:34 | - | 52,20 |
04.10.24 10:06:04 | - | 52,25 |
04.10.24 10:06:03 | - | 52,20 |
04.10.24 10:06:02 | - | 52,25 |
04.10.24 10:06:00 | - | 52,20 |
04.10.24 10:04:53 | - | 52,15 |
04.10.24 10:04:53 | - | 52,10 |
04.10.24 10:03:53 | - | 52,05 |
04.10.24 10:03:37 | - | 52,00 |
04.10.24 10:02:04 | - | 52,05 |
04.10.24 10:01:43 | - | 52,05 |
04.10.24 10:01:09 | - | 52,05 |
04.10.24 10:01:01 | - | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:26 | - | 52,10 |
04.10.24 10:00:12 | - | 52,05 |
04.10.24 09:59:28 | - | 52,10 |
04.10.24 09:59:04 | - | 52,05 |
04.10.24 09:58:58 | - | 52,00 |
04.10.24 09:58:48 | - | 52,05 |
04.10.24 09:58:44 | - | 52,05 |
04.10.24 09:58:09 | - | 52,00 |
04.10.24 09:58:02 | - | 52,05 |
04.10.24 09:57:33 | - | 52,10 |
04.10.24 09:57:32 | - | 52,10 |
04.10.24 09:57:24 | - | 52,00 |
04.10.24 09:57:23 | - | 51,95 |
04.10.24 09:57:21 | - | 51,95 |
04.10.24 09:57:09 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:53 | - | 52,05 |
04.10.24 09:56:43 | - | 52,05 |
04.10.24 09:56:31 | - | 52,10 |
04.10.24 09:56:27 | - | 52,05 |
04.10.24 09:56:05 | - | 52,00 |
04.10.24 09:56:02 | - | 52,05 |
04.10.24 09:55:59 | - | 52,00 |
04.10.24 09:55:54 | - | 52,05 |
04.10.24 09:55:50 | - | 52,00 |
04.10.24 09:55:48 | - | 52,05 |
04.10.24 09:55:34 | - | 52,05 |
04.10.24 09:55:19 | - | 52,10 |
04.10.24 09:55:02 | - | 52,05 |
04.10.24 09:54:08 | - | 52,05 |
04.10.24 09:54:06 | - | 52,00 |