RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:32 | - | 51,25 |
04.10.24 09:23:31 | - | 51,30 |
04.10.24 09:23:22 | - | 51,35 |
04.10.24 09:23:21 | - | 51,40 |
04.10.24 09:23:19 | - | 51,35 |
04.10.24 09:23:18 | - | 51,40 |
04.10.24 09:23:16 | - | 51,35 |
04.10.24 09:23:14 | - | 51,30 |
04.10.24 09:23:10 | - | 51,35 |
04.10.24 09:23:06 | - | 51,30 |
04.10.24 09:23:04 | - | 51,35 |
04.10.24 09:22:59 | - | 51,30 |
04.10.24 09:22:58 | - | 51,25 |
04.10.24 09:22:57 | - | 51,30 |
04.10.24 09:22:52 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:51 | - | 51,20 |
04.10.24 09:22:49 | - | 51,25 |
04.10.24 09:22:42 | - | 51,30 |
04.10.24 09:22:42 | - | 51,30 |
04.10.24 09:21:23 | - | 51,35 |
04.10.24 09:21:22 | - | 51,40 |
04.10.24 09:21:09 | - | 51,35 |
04.10.24 09:20:58 | - | 51,40 |
04.10.24 09:20:58 | - | 51,40 |
04.10.24 09:20:53 | - | 51,40 |
04.10.24 09:20:50 | - | 51,45 |
04.10.24 09:20:49 | - | 51,45 |
04.10.24 09:20:48 | - | 51,45 |
04.10.24 09:20:42 | - | 51,45 |
04.10.24 09:20:40 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:28 | - | 51,45 |
04.10.24 09:20:23 | - | 51,50 |
04.10.24 09:20:21 | - | 51,50 |
04.10.24 09:20:15 | - | 51,50 |
04.10.24 09:20:15 | - | 51,50 |
04.10.24 09:20:14 | - | 51,55 |
04.10.24 09:20:13 | - | 51,50 |
04.10.24 09:20:11 | - | 51,50 |
04.10.24 09:20:04 | - | 51,45 |
04.10.24 09:20:03 | - | 51,45 |
04.10.24 09:19:57 | - | 51,45 |
04.10.24 09:19:56 | - | 51,40 |
04.10.24 09:19:52 | - | 51,35 |
04.10.24 09:19:51 | - | 51,30 |
04.10.24 09:19:50 | - | 51,35 |