RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:16 | - | 51,85 |
04.10.24 09:33:15 | - | 51,80 |
04.10.24 09:33:11 | - | 51,80 |
04.10.24 09:33:09 | - | 51,85 |
04.10.24 09:32:59 | - | 51,90 |
04.10.24 09:32:54 | - | 51,90 |
04.10.24 09:32:49 | - | 51,85 |
04.10.24 09:32:40 | - | 51,85 |
04.10.24 09:32:38 | - | 51,80 |
04.10.24 09:32:34 | - | 51,80 |
04.10.24 09:32:32 | - | 51,80 |
04.10.24 09:32:31 | - | 51,75 |
04.10.24 09:32:30 | - | 51,75 |
04.10.24 09:32:28 | - | 51,70 |
04.10.24 09:32:23 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:15 | - | 51,70 |
04.10.24 09:31:56 | - | 51,65 |
04.10.24 09:31:08 | - | 51,65 |
04.10.24 09:30:54 | - | 51,60 |
04.10.24 09:30:35 | - | 51,45 |
04.10.24 09:30:25 | - | 51,45 |
04.10.24 09:30:23 | - | 51,40 |
04.10.24 09:30:15 | - | 51,45 |
04.10.24 09:30:12 | - | 51,45 |
04.10.24 09:29:44 | - | 51,40 |
04.10.24 09:28:24 | - | 51,45 |
04.10.24 09:28:20 | - | 51,50 |
04.10.24 09:28:16 | - | 51,35 |
04.10.24 09:28:11 | - | 51,40 |
04.10.24 09:28:03 | - | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:46 | - | 51,35 |
04.10.24 09:27:39 | - | 51,30 |
04.10.24 09:27:32 | - | 51,30 |
04.10.24 09:27:23 | - | 51,25 |
04.10.24 09:27:13 | - | 51,30 |
04.10.24 09:26:54 | - | 51,30 |
04.10.24 09:26:53 | - | 51,35 |
04.10.24 09:26:51 | - | 51,30 |
04.10.24 09:26:44 | - | 51,25 |
04.10.24 09:23:44 | - | 51,25 |
04.10.24 09:23:40 | - | 51,30 |
04.10.24 09:23:37 | - | 51,35 |
04.10.24 09:23:35 | - | 51,30 |
04.10.24 09:23:34 | - | 51,25 |
04.10.24 09:23:33 | - | 51,30 |