RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:26 | - | 50,85 |
04.10.24 09:14:24 | - | 50,85 |
04.10.24 09:14:19 | - | 50,85 |
04.10.24 09:14:17 | - | 50,85 |
04.10.24 09:14:17 | - | 50,80 |
04.10.24 09:14:12 | - | 50,85 |
04.10.24 09:14:11 | - | 50,80 |
04.10.24 09:14:07 | - | 50,80 |
04.10.24 09:14:04 | - | 50,75 |
04.10.24 09:14:01 | - | 50,80 |
04.10.24 09:13:58 | - | 50,70 |
04.10.24 09:13:56 | - | 50,75 |
04.10.24 09:13:52 | - | 50,70 |
04.10.24 09:13:49 | - | 50,65 |
04.10.24 09:13:37 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:31 | - | 50,55 |
04.10.24 09:13:28 | - | 50,60 |
04.10.24 09:12:25 | - | 50,50 |
04.10.24 09:12:21 | - | 50,45 |
04.10.24 09:12:03 | - | 50,45 |
04.10.24 09:10:47 | - | 50,40 |
04.10.24 09:10:45 | - | 50,45 |
04.10.24 09:10:29 | - | 50,40 |
04.10.24 09:10:19 | - | 50,40 |
04.10.24 09:09:30 | - | 50,50 |
04.10.24 09:09:09 | - | 50,45 |
04.10.24 09:09:06 | - | 50,50 |
04.10.24 09:09:05 | - | 50,45 |
04.10.24 09:08:38 | - | 50,50 |
04.10.24 09:08:35 | - | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:34 | - | 50,50 |
04.10.24 09:08:26 | - | 50,45 |
04.10.24 09:08:07 | - | 50,40 |
04.10.24 09:07:58 | - | 50,35 |
04.10.24 09:07:19 | - | 50,30 |
04.10.24 09:07:06 | - | 50,35 |
04.10.24 09:07:05 | - | 50,30 |
04.10.24 09:06:49 | - | 50,30 |
04.10.24 09:06:21 | - | 49,68 |
04.10.24 08:57:56 | - | 49,68 |
04.10.24 08:54:56 | - | 49,68 |
04.10.24 08:54:54 | - | 49,66 |
04.10.24 08:54:07 | - | 49,70 |
04.10.24 08:54:03 | - | 49,68 |
04.10.24 08:53:43 | - | 49,66 |