RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:43 | - | 50,80 |
30.09.24 13:14:43 | - | 50,80 |
30.09.24 13:11:43 | - | 50,80 |
30.09.24 13:08:42 | - | 50,80 |
30.09.24 13:05:42 | - | 50,80 |
30.09.24 13:03:30 | - | 50,80 |
30.09.24 13:03:25 | - | 50,85 |
30.09.24 13:03:19 | - | 50,80 |
30.09.24 13:01:53 | - | 50,85 |
30.09.24 12:58:52 | - | 50,85 |
30.09.24 12:55:52 | - | 50,85 |
30.09.24 12:52:52 | - | 50,85 |
30.09.24 12:49:52 | - | 50,85 |
30.09.24 12:46:51 | - | 50,85 |
30.09.24 12:46:44 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:18 | - | 50,85 |
30.09.24 12:42:56 | - | 50,85 |
30.09.24 12:39:56 | - | 50,85 |
30.09.24 12:39:10 | - | 50,85 |
30.09.24 12:39:10 | - | 50,85 |
30.09.24 12:39:01 | - | 50,85 |
30.09.24 12:37:53 | - | 50,90 |
30.09.24 12:36:18 | - | 50,85 |
30.09.24 12:36:18 | - | 50,90 |
30.09.24 12:35:03 | - | 50,85 |
30.09.24 12:35:01 | - | 50,90 |
30.09.24 12:34:48 | - | 50,85 |
30.09.24 12:32:24 | - | 50,90 |
30.09.24 12:29:24 | - | 50,90 |
30.09.24 12:26:24 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:20 | - | 50,85 |
30.09.24 12:26:07 | - | 50,90 |
30.09.24 12:25:02 | - | 50,85 |
30.09.24 12:22:02 | - | 50,85 |
30.09.24 12:19:02 | - | 50,85 |
30.09.24 12:16:01 | - | 50,85 |
30.09.24 12:13:07 | - | 50,85 |
30.09.24 12:12:08 | - | 50,90 |
30.09.24 12:09:26 | - | 50,85 |
30.09.24 12:06:46 | - | 50,90 |
30.09.24 12:03:45 | - | 50,90 |
30.09.24 12:00:45 | - | 50,90 |
30.09.24 11:57:45 | - | 50,90 |
30.09.24 11:54:45 | - | 50,90 |
30.09.24 11:51:44 | - | 50,90 |