RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:30 | - | 50,80 |
30.09.24 16:18:30 | - | 50,80 |
30.09.24 16:15:30 | - | 50,80 |
30.09.24 16:15:08 | - | 50,85 |
30.09.24 16:12:08 | - | 50,85 |
30.09.24 16:09:08 | - | 50,85 |
30.09.24 16:09:07 | - | 50,85 |
30.09.24 16:09:05 | - | 50,85 |
30.09.24 16:08:36 | - | 50,90 |
30.09.24 16:08:36 | - | 50,85 |
30.09.24 16:08:09 | - | 50,90 |
30.09.24 16:05:09 | - | 50,90 |
30.09.24 16:02:09 | - | 50,90 |
30.09.24 15:59:09 | - | 50,90 |
30.09.24 15:56:09 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:08 | - | 50,90 |
30.09.24 15:53:05 | - | 50,90 |
30.09.24 15:50:24 | - | 50,90 |
30.09.24 15:50:05 | - | 50,90 |
30.09.24 15:49:04 | - | 50,90 |
30.09.24 15:49:03 | - | 50,95 |
30.09.24 15:47:34 | - | 50,90 |
30.09.24 15:44:35 | - | 50,90 |
30.09.24 15:44:22 | - | 50,85 |
30.09.24 15:44:15 | - | 50,85 |
30.09.24 15:44:11 | - | 50,85 |
30.09.24 15:44:09 | - | 50,85 |
30.09.24 15:42:23 | - | 50,85 |
30.09.24 15:41:54 | - | 50,85 |
30.09.24 15:41:39 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:38 | - | 50,85 |
30.09.24 15:41:13 | - | 50,85 |
30.09.24 15:41:11 | - | 50,85 |
30.09.24 15:41:05 | - | 50,85 |
30.09.24 15:41:01 | - | 50,85 |
30.09.24 15:40:11 | - | 50,85 |
30.09.24 15:40:04 | - | 50,80 |
30.09.24 15:37:58 | - | 50,80 |
30.09.24 15:37:50 | - | 50,80 |
30.09.24 15:37:07 | - | 50,80 |
30.09.24 15:36:11 | - | 50,85 |
30.09.24 15:36:04 | - | 50,85 |
30.09.24 15:33:04 | - | 50,85 |
30.09.24 15:33:02 | - | 50,85 |
30.09.24 15:32:32 | - | 50,90 |