RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:32 | - | 50,55 |
30.09.24 17:35:31 | - | 50,55 |
30.09.24 17:29:20 | - | 50,70 |
30.09.24 17:26:21 | - | 50,75 |
30.09.24 17:26:19 | - | 50,70 |
30.09.24 17:25:43 | - | 50,75 |
30.09.24 17:25:39 | - | 50,70 |
30.09.24 17:25:14 | - | 50,75 |
30.09.24 17:22:14 | - | 50,75 |
30.09.24 17:19:14 | - | 50,75 |
30.09.24 17:16:13 | - | 50,75 |
30.09.24 17:13:26 | - | 50,80 |
30.09.24 17:10:26 | - | 50,80 |
30.09.24 17:07:25 | - | 50,80 |
30.09.24 17:07:25 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:16 | - | 50,80 |
30.09.24 17:04:16 | - | 50,80 |
30.09.24 17:03:40 | - | 50,85 |
30.09.24 17:00:40 | - | 50,85 |
30.09.24 16:57:40 | - | 50,85 |
30.09.24 16:54:40 | - | 50,85 |
30.09.24 16:51:39 | - | 50,85 |
30.09.24 16:49:44 | - | 50,80 |
30.09.24 16:46:44 | - | 50,80 |
30.09.24 16:43:43 | - | 50,80 |
30.09.24 16:40:43 | - | 50,80 |
30.09.24 16:37:43 | - | 50,80 |
30.09.24 16:34:43 | - | 50,80 |
30.09.24 16:31:43 | - | 50,80 |
30.09.24 16:30:26 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:34 | - | 50,80 |
30.09.24 16:26:32 | - | 50,85 |
30.09.24 16:25:29 | - | 50,80 |
30.09.24 16:23:15 | - | 50,75 |
30.09.24 16:23:06 | - | 50,75 |
30.09.24 16:23:05 | - | 50,80 |
30.09.24 16:23:05 | - | 50,75 |
30.09.24 16:23:01 | - | 50,75 |
30.09.24 16:23:00 | - | 50,80 |
30.09.24 16:22:50 | - | 50,75 |
30.09.24 16:21:30 | - | 50,80 |
30.09.24 16:18:30 | - | 50,80 |
30.09.24 16:15:30 | - | 50,80 |
30.09.24 16:15:08 | - | 50,85 |
30.09.24 16:12:08 | - | 50,85 |