RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:04 | - | 50,85 |
30.09.24 14:38:51 | - | 50,85 |
30.09.24 14:38:28 | - | 50,85 |
30.09.24 14:38:09 | - | 50,85 |
30.09.24 14:36:15 | - | 50,85 |
30.09.24 14:35:32 | - | 50,85 |
30.09.24 14:32:32 | - | 50,85 |
30.09.24 14:30:06 | - | 50,90 |
30.09.24 14:30:05 | - | 50,95 |
30.09.24 14:27:38 | - | 50,90 |
30.09.24 14:24:38 | - | 50,90 |
30.09.24 14:21:37 | - | 50,90 |
30.09.24 14:18:37 | - | 50,90 |
30.09.24 14:15:37 | - | 50,90 |
30.09.24 14:12:37 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:37 | - | 50,90 |
30.09.24 14:06:36 | - | 50,90 |
30.09.24 14:03:36 | - | 50,90 |
30.09.24 14:01:03 | - | 50,90 |
30.09.24 13:59:23 | - | 50,90 |
30.09.24 13:57:24 | - | 50,90 |
30.09.24 13:55:46 | - | 50,90 |
30.09.24 13:55:45 | - | 50,85 |
30.09.24 13:55:44 | - | 50,90 |
30.09.24 13:54:00 | - | 50,95 |
30.09.24 13:52:18 | - | 50,90 |
30.09.24 13:51:58 | - | 50,90 |
30.09.24 13:51:55 | - | 50,95 |
30.09.24 13:49:09 | - | 50,90 |
30.09.24 13:46:09 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:31 | - | 50,85 |
30.09.24 13:42:30 | - | 50,85 |
30.09.24 13:42:30 | - | 50,80 |
30.09.24 13:42:13 | - | 50,80 |
30.09.24 13:39:20 | - | 50,80 |
30.09.24 13:36:20 | - | 50,80 |
30.09.24 13:36:18 | - | 50,80 |
30.09.24 13:35:24 | - | 50,80 |
30.09.24 13:33:28 | - | 50,80 |
30.09.24 13:33:24 | - | 50,75 |
30.09.24 13:32:42 | - | 50,75 |
30.09.24 13:29:44 | - | 50,80 |
30.09.24 13:26:44 | - | 50,80 |
30.09.24 13:23:44 | - | 50,80 |
30.09.24 13:20:43 | - | 50,80 |