RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:03 | - | 50,85 |
30.09.24 10:52:32 | - | 50,85 |
30.09.24 10:49:46 | - | 50,90 |
30.09.24 10:49:43 | - | 50,85 |
30.09.24 10:46:43 | - | 50,85 |
30.09.24 10:46:37 | - | 50,85 |
30.09.24 10:46:12 | - | 50,85 |
30.09.24 10:45:08 | - | 50,85 |
30.09.24 10:45:07 | - | 50,90 |
30.09.24 10:45:04 | - | 50,85 |
30.09.24 10:45:03 | - | 50,85 |
30.09.24 10:44:48 | - | 50,85 |
30.09.24 10:43:17 | - | 50,85 |
30.09.24 10:42:37 | - | 50,90 |
30.09.24 10:40:21 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:13 | - | 50,90 |
30.09.24 10:37:13 | - | 50,90 |
30.09.24 10:36:20 | - | 50,85 |
30.09.24 10:33:20 | - | 50,85 |
30.09.24 10:33:16 | - | 50,80 |
30.09.24 10:33:06 | - | 50,85 |
30.09.24 10:31:04 | - | 50,80 |
30.09.24 10:30:25 | - | 50,90 |
30.09.24 10:30:04 | - | 50,85 |
30.09.24 10:30:02 | - | 50,85 |
30.09.24 10:29:58 | - | 50,90 |
30.09.24 10:26:58 | - | 50,90 |
30.09.24 10:25:23 | - | 50,90 |
30.09.24 10:25:18 | - | 50,95 |
30.09.24 10:25:15 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:15 | - | 50,95 |
30.09.24 10:22:43 | - | 50,90 |
30.09.24 10:21:54 | - | 50,90 |
30.09.24 10:21:46 | - | 50,95 |
30.09.24 10:21:24 | - | 50,90 |
30.09.24 10:21:22 | - | 50,90 |
30.09.24 10:21:22 | - | 50,90 |
30.09.24 10:18:24 | - | 50,95 |
30.09.24 10:18:23 | - | 50,95 |
30.09.24 10:17:53 | - | 50,95 |
30.09.24 10:17:51 | - | 50,95 |
30.09.24 10:17:37 | - | 50,95 |
30.09.24 10:17:36 | - | 50,95 |
30.09.24 10:17:28 | - | 50,95 |
30.09.24 10:17:24 | - | 50,95 |