RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:22 | - | 50,95 |
30.09.24 09:57:21 | - | 50,90 |
30.09.24 09:57:21 | - | 50,95 |
30.09.24 09:57:18 | - | 50,90 |
30.09.24 09:57:01 | - | 50,95 |
30.09.24 09:56:59 | - | 50,90 |
30.09.24 09:55:24 | - | 50,95 |
30.09.24 09:55:04 | - | 50,90 |
30.09.24 09:52:04 | - | 50,90 |
30.09.24 09:49:03 | - | 50,90 |
30.09.24 09:48:06 | - | 50,95 |
30.09.24 09:45:06 | - | 50,95 |
30.09.24 09:42:05 | - | 50,95 |
30.09.24 09:42:01 | - | 50,95 |
30.09.24 09:41:56 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:52 | - | 50,95 |
30.09.24 09:41:22 | - | 50,95 |
30.09.24 09:38:32 | - | 50,85 |
30.09.24 09:37:17 | - | 50,90 |
30.09.24 09:34:16 | - | 50,90 |
30.09.24 09:34:16 | - | 50,85 |
30.09.24 09:33:11 | - | 50,90 |
30.09.24 09:33:05 | - | 50,90 |
30.09.24 09:32:53 | - | 50,90 |
30.09.24 09:32:40 | - | 50,90 |
30.09.24 09:32:38 | - | 50,90 |
30.09.24 09:32:15 | - | 50,95 |
30.09.24 09:31:32 | - | 50,95 |
30.09.24 09:31:30 | - | 50,95 |
30.09.24 09:31:22 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:58 | - | 50,95 |
30.09.24 09:30:36 | - | 50,90 |
30.09.24 09:30:30 | - | 50,95 |
30.09.24 09:28:11 | - | 50,90 |
30.09.24 09:26:01 | - | 50,90 |
30.09.24 09:23:01 | - | 50,90 |
30.09.24 09:21:10 | - | 50,95 |
30.09.24 09:20:18 | - | 50,90 |
30.09.24 09:17:17 | - | 50,90 |
30.09.24 09:16:15 | - | 50,95 |
30.09.24 09:15:18 | - | 51,00 |
30.09.24 09:15:16 | - | 51,00 |
30.09.24 09:13:20 | - | 51,05 |
30.09.24 09:12:58 | - | 51,00 |
30.09.24 09:11:53 | - | 51,05 |