RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:41 | - | 50,85 |
30.09.24 11:51:23 | - | 50,90 |
30.09.24 11:49:06 | - | 50,85 |
30.09.24 11:46:23 | - | 50,90 |
30.09.24 11:45:04 | - | 50,85 |
30.09.24 11:44:08 | - | 50,80 |
30.09.24 11:41:42 | - | 50,85 |
30.09.24 11:38:42 | - | 50,85 |
30.09.24 11:38:16 | - | 50,80 |
30.09.24 11:38:15 | - | 50,80 |
30.09.24 11:35:23 | - | 50,85 |
30.09.24 11:35:21 | - | 50,80 |
30.09.24 11:35:13 | - | 50,85 |
30.09.24 11:35:10 | - | 50,90 |
30.09.24 11:32:43 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:49 | - | 50,90 |
30.09.24 11:27:48 | - | 50,90 |
30.09.24 11:26:50 | - | 50,90 |
30.09.24 11:26:41 | - | 50,90 |
30.09.24 11:26:37 | - | 50,95 |
30.09.24 11:25:45 | - | 50,90 |
30.09.24 11:22:45 | - | 50,90 |
30.09.24 11:21:53 | - | 50,85 |
30.09.24 11:19:48 | - | 50,90 |
30.09.24 11:16:48 | - | 50,90 |
30.09.24 11:13:48 | - | 50,90 |
30.09.24 11:11:18 | - | 50,90 |
30.09.24 11:10:43 | - | 50,90 |
30.09.24 11:09:23 | - | 50,90 |
30.09.24 11:09:21 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:20 | - | 50,90 |
30.09.24 11:09:16 | - | 50,95 |
30.09.24 11:09:00 | - | 50,90 |
30.09.24 11:08:52 | - | 50,95 |
30.09.24 11:07:42 | - | 50,90 |
30.09.24 11:05:23 | - | 50,85 |
30.09.24 11:05:11 | - | 50,85 |
30.09.24 11:02:40 | - | 50,85 |
30.09.24 11:00:08 | - | 50,90 |
30.09.24 10:59:50 | - | 50,90 |
30.09.24 10:59:50 | - | 50,95 |
30.09.24 10:59:47 | - | 50,90 |
30.09.24 10:57:13 | - | 50,90 |
30.09.24 10:54:13 | - | 50,90 |
30.09.24 10:53:32 | - | 50,85 |