RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:11 | - | 50,95 |
30.09.24 10:14:55 | - | 51,00 |
30.09.24 10:14:53 | - | 51,05 |
30.09.24 10:14:42 | - | 51,00 |
30.09.24 10:14:40 | - | 51,05 |
30.09.24 10:13:26 | - | 51,00 |
30.09.24 10:11:36 | - | 50,95 |
30.09.24 10:11:35 | - | 50,95 |
30.09.24 10:11:01 | - | 50,95 |
30.09.24 10:10:23 | - | 51,00 |
30.09.24 10:10:07 | - | 50,95 |
30.09.24 10:10:03 | - | 50,90 |
30.09.24 10:08:45 | - | 50,95 |
30.09.24 10:07:23 | - | 50,95 |
30.09.24 10:07:22 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:20 | - | 50,95 |
30.09.24 10:06:13 | - | 50,95 |
30.09.24 10:05:44 | - | 50,95 |
30.09.24 10:05:41 | - | 50,95 |
30.09.24 10:05:13 | - | 50,95 |
30.09.24 10:05:12 | - | 50,95 |
30.09.24 10:05:11 | - | 50,95 |
30.09.24 10:05:00 | - | 50,95 |
30.09.24 10:04:29 | - | 50,95 |
30.09.24 10:04:02 | - | 50,95 |
30.09.24 10:03:54 | - | 50,95 |
30.09.24 10:03:52 | - | 50,95 |
30.09.24 10:03:45 | - | 50,95 |
30.09.24 10:02:34 | - | 50,95 |
30.09.24 10:01:38 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:35 | - | 50,90 |
30.09.24 10:01:34 | - | 50,90 |
30.09.24 10:01:17 | - | 50,95 |
30.09.24 10:01:16 | - | 50,90 |
30.09.24 10:00:28 | - | 50,95 |
30.09.24 10:00:26 | - | 50,90 |
30.09.24 10:00:08 | - | 50,90 |
30.09.24 10:00:06 | - | 50,85 |
30.09.24 10:00:05 | - | 50,90 |
30.09.24 09:59:25 | - | 50,95 |
30.09.24 09:59:23 | - | 50,90 |
30.09.24 09:57:30 | - | 50,95 |
30.09.24 09:57:29 | - | 50,90 |
30.09.24 09:57:28 | - | 50,95 |
30.09.24 09:57:26 | - | 50,90 |