GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:12 | - | 103,30 |
30.09.24 10:23:11 | - | 103,30 |
30.09.24 10:23:07 | - | 103,30 |
30.09.24 10:23:03 | - | 103,30 |
30.09.24 10:23:03 | - | 103,40 |
30.09.24 10:23:01 | - | 103,30 |
30.09.24 10:23:01 | - | 103,40 |
30.09.24 10:23:01 | - | 103,30 |
30.09.24 10:22:06 | - | 103,40 |
30.09.24 10:22:02 | - | 103,40 |
30.09.24 10:22:02 | - | 103,40 |
30.09.24 10:21:47 | - | 103,50 |
30.09.24 10:21:47 | - | 103,40 |
30.09.24 10:21:42 | - | 103,40 |
30.09.24 10:21:32 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:32 | - | 103,40 |
30.09.24 10:21:32 | - | 103,40 |
30.09.24 10:21:17 | - | 103,40 |
30.09.24 10:21:08 | - | 103,50 |
30.09.24 10:21:03 | - | 103,40 |
30.09.24 10:21:02 | - | 103,40 |
30.09.24 10:20:57 | - | 103,50 |
30.09.24 10:20:56 | - | 103,40 |
30.09.24 10:20:54 | - | 103,50 |
30.09.24 10:20:51 | - | 103,40 |
30.09.24 10:20:51 | - | 103,50 |
30.09.24 10:20:47 | - | 103,40 |
30.09.24 10:20:46 | - | 103,40 |
30.09.24 10:20:43 | - | 103,40 |
30.09.24 10:20:39 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:38 | - | 103,40 |
30.09.24 10:20:29 | - | 103,50 |
30.09.24 10:20:26 | - | 103,40 |
30.09.24 10:20:26 | - | 103,50 |
30.09.24 10:20:26 | - | 103,40 |
30.09.24 10:20:26 | - | 103,50 |
30.09.24 10:20:19 | - | 103,40 |
30.09.24 10:20:16 | - | 103,40 |
30.09.24 10:20:16 | - | 103,50 |
30.09.24 10:19:57 | - | 103,40 |
30.09.24 10:19:55 | - | 103,50 |
30.09.24 10:19:53 | - | 103,40 |
30.09.24 10:19:46 | - | 103,40 |
30.09.24 10:19:46 | - | 103,40 |
30.09.24 10:19:46 | - | 103,50 |