GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:49 | - | 103,40 |
30.09.24 10:10:49 | - | 103,30 |
30.09.24 10:10:49 | - | 103,30 |
30.09.24 10:10:49 | - | 103,40 |
30.09.24 10:10:48 | - | 103,30 |
30.09.24 10:10:41 | - | 103,40 |
30.09.24 10:10:41 | - | 103,40 |
30.09.24 10:10:39 | - | 103,40 |
30.09.24 10:10:37 | - | 103,50 |
30.09.24 10:10:29 | - | 103,40 |
30.09.24 10:10:29 | - | 103,50 |
30.09.24 10:10:28 | - | 103,40 |
30.09.24 10:10:26 | - | 103,40 |
30.09.24 10:10:25 | - | 103,40 |
30.09.24 10:10:25 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:24 | - | 103,40 |
30.09.24 10:10:24 | - | 103,40 |
30.09.24 10:10:24 | - | 103,40 |
30.09.24 10:10:23 | - | 103,30 |
30.09.24 10:10:20 | - | 103,30 |
30.09.24 10:10:19 | - | 103,40 |
30.09.24 10:10:19 | - | 103,30 |
30.09.24 10:10:19 | - | 103,40 |
30.09.24 10:10:13 | - | 103,30 |
30.09.24 10:10:13 | - | 103,40 |
30.09.24 10:10:08 | - | 103,30 |
30.09.24 10:10:07 | - | 103,40 |
30.09.24 10:08:03 | - | 103,10 |
30.09.24 10:07:58 | - | 103,10 |
30.09.24 10:07:58 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:54 | - | 103,10 |
30.09.24 10:07:54 | - | 103,20 |
30.09.24 10:07:45 | - | 103,10 |
30.09.24 10:07:39 | - | 103,20 |
30.09.24 10:07:39 | - | 103,10 |
30.09.24 10:07:09 | - | 103,20 |
30.09.24 10:07:08 | - | 103,10 |
30.09.24 10:07:00 | - | 103,10 |
30.09.24 10:06:53 | - | 103,20 |
30.09.24 10:06:53 | - | 103,10 |
30.09.24 10:06:42 | - | 103,10 |
30.09.24 10:06:38 | - | 103,10 |
30.09.24 10:06:36 | - | 103,20 |
30.09.24 10:06:28 | - | 103,10 |
30.09.24 10:06:26 | - | 103,10 |