GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:21 | - | 102,90 |
30.09.24 10:32:20 | - | 102,90 |
30.09.24 10:32:20 | - | 103,00 |
30.09.24 10:32:20 | - | 102,90 |
30.09.24 10:29:54 | - | 103,00 |
30.09.24 10:29:53 | - | 103,00 |
30.09.24 10:29:52 | - | 103,10 |
30.09.24 10:29:52 | - | 103,00 |
30.09.24 10:29:51 | - | 103,00 |
30.09.24 10:29:51 | - | 103,10 |
30.09.24 10:29:50 | - | 103,00 |
30.09.24 10:29:50 | - | 103,00 |
30.09.24 10:29:50 | - | 103,10 |
30.09.24 10:29:49 | - | 103,00 |
30.09.24 10:29:49 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:49 | - | 103,00 |
30.09.24 10:29:49 | - | 103,00 |
30.09.24 10:29:49 | - | 103,10 |
30.09.24 10:29:46 | - | 103,30 |
30.09.24 10:29:46 | - | 103,20 |
30.09.24 10:29:37 | - | 103,20 |
30.09.24 10:29:35 | - | 103,30 |
30.09.24 10:29:31 | - | 103,20 |
30.09.24 10:29:23 | - | 103,30 |
30.09.24 10:29:22 | - | 103,20 |
30.09.24 10:29:09 | - | 103,30 |
30.09.24 10:29:08 | - | 103,20 |
30.09.24 10:29:07 | - | 103,20 |
30.09.24 10:29:06 | - | 103,30 |
30.09.24 10:29:05 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:05 | - | 103,20 |
30.09.24 10:29:05 | - | 103,30 |
30.09.24 10:29:04 | - | 103,20 |
30.09.24 10:29:04 | - | 103,20 |
30.09.24 10:29:03 | - | 103,20 |
30.09.24 10:27:13 | - | 103,30 |
30.09.24 10:24:13 | - | 103,30 |
30.09.24 10:23:47 | - | 103,20 |
30.09.24 10:23:24 | - | 103,30 |
30.09.24 10:23:23 | - | 103,30 |
30.09.24 10:23:23 | - | 103,30 |
30.09.24 10:23:21 | - | 103,30 |
30.09.24 10:23:18 | - | 103,40 |
30.09.24 10:23:15 | - | 103,30 |
30.09.24 10:23:13 | - | 103,30 |