GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:20 | - | 103,10 |
30.09.24 10:37:18 | - | 103,20 |
30.09.24 10:37:11 | - | 103,10 |
30.09.24 10:37:11 | - | 103,20 |
30.09.24 10:37:11 | - | 103,10 |
30.09.24 10:37:10 | - | 103,10 |
30.09.24 10:37:09 | - | 103,20 |
30.09.24 10:37:09 | - | 103,10 |
30.09.24 10:37:09 | - | 103,10 |
30.09.24 10:37:09 | - | 103,10 |
30.09.24 10:37:08 | - | 103,10 |
30.09.24 10:37:07 | - | 103,20 |
30.09.24 10:37:06 | - | 103,10 |
30.09.24 10:37:02 | - | 103,10 |
30.09.24 10:37:01 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:01 | - | 103,20 |
30.09.24 10:37:01 | - | 103,10 |
30.09.24 10:37:00 | - | 103,20 |
30.09.24 10:37:00 | - | 103,10 |
30.09.24 10:37:00 | - | 103,20 |
30.09.24 10:36:59 | - | 103,10 |
30.09.24 10:36:56 | - | 103,00 |
30.09.24 10:36:47 | - | 103,10 |
30.09.24 10:36:41 | - | 103,00 |
30.09.24 10:36:23 | - | 103,00 |
30.09.24 10:36:22 | - | 103,00 |
30.09.24 10:36:10 | - | 103,00 |
30.09.24 10:36:10 | - | 103,10 |
30.09.24 10:36:04 | - | 103,00 |
30.09.24 10:35:58 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:56 | - | 103,00 |
30.09.24 10:35:56 | - | 103,00 |
30.09.24 10:35:55 | - | 103,00 |
30.09.24 10:35:52 | - | 103,00 |
30.09.24 10:35:51 | - | 103,10 |
30.09.24 10:35:49 | - | 103,00 |
30.09.24 10:35:47 | - | 103,00 |
30.09.24 10:35:47 | - | 103,00 |
30.09.24 10:35:47 | - | 103,10 |
30.09.24 10:35:26 | - | 103,00 |
30.09.24 10:32:32 | - | 103,10 |
30.09.24 10:32:26 | - | 103,00 |
30.09.24 10:32:23 | - | 102,90 |
30.09.24 10:32:22 | - | 103,00 |
30.09.24 10:32:22 | - | 102,90 |