GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:14 | - | 103,50 |
02.10.24 17:46:03 | - | 103,50 |
02.10.24 17:45:53 | - | 103,60 |
02.10.24 17:45:29 | - | 103,50 |
02.10.24 17:45:13 | - | 103,50 |
02.10.24 17:45:13 | - | 103,50 |
02.10.24 17:45:09 | - | 103,50 |
02.10.24 17:45:08 | - | 103,50 |
02.10.24 17:45:05 | - | 103,50 |
02.10.24 17:45:01 | - | 103,50 |
02.10.24 17:44:59 | - | 103,50 |
02.10.24 17:44:53 | - | 103,50 |
02.10.24 17:44:52 | - | 103,50 |
02.10.24 17:44:50 | - | 103,50 |
02.10.24 17:44:50 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:48 | - | 103,50 |
02.10.24 17:43:33 | - | 103,50 |
02.10.24 17:40:33 | - | 103,50 |
02.10.24 17:40:31 | - | 103,40 |
02.10.24 17:40:29 | - | 103,50 |
02.10.24 17:40:15 | - | 103,40 |
02.10.24 17:38:25 | - | 103,50 |
02.10.24 17:35:25 | - | 103,50 |
02.10.24 17:29:51 | - | 103,10 |
02.10.24 17:26:50 | - | 103,10 |
02.10.24 17:26:50 | - | 103,00 |
02.10.24 17:26:50 | - | 103,10 |
02.10.24 17:26:49 | - | 103,00 |
02.10.24 17:26:49 | - | 103,10 |
02.10.24 17:26:46 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:46 | - | 103,00 |
02.10.24 17:26:36 | - | 103,00 |
02.10.24 17:26:20 | - | 103,10 |
02.10.24 17:26:13 | - | 103,00 |
02.10.24 17:26:08 | - | 103,10 |
02.10.24 17:26:06 | - | 103,00 |
02.10.24 17:26:05 | - | 103,10 |
02.10.24 17:25:01 | - | 103,00 |
02.10.24 17:22:00 | - | 103,00 |
02.10.24 17:22:00 | - | 102,90 |
02.10.24 17:20:33 | - | 103,00 |
02.10.24 17:17:32 | - | 103,00 |
02.10.24 17:17:30 | - | 102,90 |
02.10.24 17:17:20 | - | 103,00 |
02.10.24 17:17:20 | - | 102,90 |