GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:55:42 | - | 103,40 |
02.10.24 22:55:20 | - | 103,50 |
02.10.24 22:55:08 | - | 103,40 |
02.10.24 22:54:46 | - | 103,50 |
02.10.24 22:51:45 | - | 103,50 |
02.10.24 22:45:45 | - | 103,50 |
02.10.24 22:45:41 | - | 104,60 |
02.10.24 22:45:36 | - | 103,30 |
02.10.24 22:43:21 | - | 103,50 |
02.10.24 22:40:21 | - | 103,50 |
02.10.24 22:40:11 | - | 103,40 |
02.10.24 22:37:10 | - | 103,40 |
02.10.24 22:34:10 | - | 103,40 |
02.10.24 22:31:10 | - | 103,40 |
02.10.24 22:28:09 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:25:09 | - | 103,40 |
02.10.24 22:22:08 | - | 103,40 |
02.10.24 22:19:08 | - | 103,40 |
02.10.24 22:16:08 | - | 103,40 |
02.10.24 22:13:44 | - | 103,30 |
02.10.24 22:13:23 | - | 103,40 |
02.10.24 22:12:55 | - | 103,30 |
02.10.24 22:12:47 | - | 103,40 |
02.10.24 22:10:19 | - | 103,30 |
02.10.24 22:07:18 | - | 103,30 |
02.10.24 22:04:18 | - | 103,30 |
02.10.24 22:01:18 | - | 103,30 |
02.10.24 21:59:56 | - | 103,10 |
02.10.24 21:58:47 | - | 103,30 |
02.10.24 21:55:46 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:37 | - | 103,40 |
02.10.24 21:54:35 | - | 103,30 |
02.10.24 21:54:31 | - | 103,30 |
02.10.24 21:53:20 | - | 103,30 |
02.10.24 21:53:18 | - | 103,40 |
02.10.24 21:53:15 | - | 103,30 |
02.10.24 21:53:03 | - | 103,40 |
02.10.24 21:50:03 | - | 103,40 |
02.10.24 21:49:41 | - | 103,40 |
02.10.24 21:49:10 | - | 103,40 |
02.10.24 21:48:29 | - | 103,40 |
02.10.24 21:47:34 | - | 103,40 |
02.10.24 21:47:28 | - | 103,40 |
02.10.24 21:47:18 | - | 103,40 |
02.10.24 21:46:31 | - | 103,40 |