GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:29 | - | 103,50 |
02.10.24 17:40:15 | - | 103,40 |
02.10.24 17:38:25 | - | 103,50 |
02.10.24 17:35:25 | - | 103,50 |
02.10.24 17:29:51 | - | 103,10 |
02.10.24 17:26:50 | - | 103,10 |
02.10.24 17:26:50 | - | 103,00 |
02.10.24 17:26:50 | - | 103,10 |
02.10.24 17:26:49 | - | 103,00 |
02.10.24 17:26:49 | - | 103,10 |
02.10.24 17:26:46 | - | 103,00 |
02.10.24 17:26:46 | - | 103,00 |
02.10.24 17:26:36 | - | 103,00 |
02.10.24 17:26:20 | - | 103,10 |
02.10.24 17:26:13 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:08 | - | 103,10 |
02.10.24 17:26:06 | - | 103,00 |
02.10.24 17:26:05 | - | 103,10 |
02.10.24 17:25:01 | - | 103,00 |
02.10.24 17:22:00 | - | 103,00 |
02.10.24 17:22:00 | - | 102,90 |
02.10.24 17:20:33 | - | 103,00 |
02.10.24 17:17:32 | - | 103,00 |
02.10.24 17:17:30 | - | 102,90 |
02.10.24 17:17:20 | - | 103,00 |
02.10.24 17:17:20 | - | 102,90 |
02.10.24 17:17:15 | - | 103,00 |
02.10.24 17:16:59 | - | 102,90 |
02.10.24 17:16:46 | - | 102,90 |
02.10.24 17:16:44 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:30 | - | 102,90 |
02.10.24 17:16:30 | - | 102,90 |
02.10.24 17:16:29 | - | 102,90 |
02.10.24 17:16:29 | - | 103,00 |
02.10.24 17:16:04 | - | 102,90 |
02.10.24 17:15:59 | - | 102,90 |
02.10.24 17:15:57 | - | 102,90 |
02.10.24 17:15:44 | - | 102,90 |
02.10.24 17:15:44 | - | 103,00 |
02.10.24 17:15:29 | - | 102,90 |
02.10.24 17:15:28 | - | 102,90 |
02.10.24 17:15:25 | - | 102,90 |
02.10.24 17:15:19 | - | 103,00 |
02.10.24 17:15:11 | - | 102,90 |
02.10.24 17:15:01 | - | 102,90 |