GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:19 | - | 103,00 |
02.10.24 17:15:11 | - | 102,90 |
02.10.24 17:15:01 | - | 102,90 |
02.10.24 17:14:58 | - | 102,90 |
02.10.24 17:14:46 | - | 103,00 |
02.10.24 17:14:46 | - | 102,90 |
02.10.24 17:14:43 | - | 103,00 |
02.10.24 17:14:36 | - | 102,90 |
02.10.24 17:14:34 | - | 102,90 |
02.10.24 17:14:28 | - | 102,90 |
02.10.24 17:14:28 | - | 103,00 |
02.10.24 17:14:27 | - | 102,90 |
02.10.24 17:14:24 | - | 102,90 |
02.10.24 17:14:18 | - | 103,00 |
02.10.24 17:14:10 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:10 | - | 102,90 |
02.10.24 17:14:10 | - | 102,90 |
02.10.24 17:14:09 | - | 103,00 |
02.10.24 17:14:07 | - | 102,90 |
02.10.24 17:14:06 | - | 103,00 |
02.10.24 17:14:06 | - | 102,90 |
02.10.24 17:14:06 | - | 102,90 |
02.10.24 17:14:05 | - | 103,00 |
02.10.24 17:14:05 | - | 102,90 |
02.10.24 17:12:06 | - | 103,00 |
02.10.24 17:09:06 | - | 103,00 |
02.10.24 17:06:06 | - | 103,00 |
02.10.24 17:06:06 | - | 103,10 |
02.10.24 17:06:05 | - | 103,00 |
02.10.24 17:05:53 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:53 | - | 103,10 |
02.10.24 17:05:52 | - | 103,00 |
02.10.24 17:05:51 | - | 103,10 |
02.10.24 17:05:39 | - | 103,00 |
02.10.24 17:05:38 | - | 103,00 |
02.10.24 17:05:38 | - | 103,10 |
02.10.24 17:05:29 | - | 103,00 |
02.10.24 17:05:28 | - | 103,00 |
02.10.24 17:05:25 | - | 103,00 |
02.10.24 17:05:23 | - | 103,00 |
02.10.24 17:05:22 | - | 103,10 |
02.10.24 17:05:18 | - | 103,00 |
02.10.24 17:05:17 | - | 103,00 |
02.10.24 17:05:04 | - | 103,10 |
02.10.24 17:05:04 | - | 103,00 |