GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:17 | - | 103,20 |
01.10.24 17:19:16 | - | 103,30 |
01.10.24 17:19:16 | - | 103,20 |
01.10.24 17:19:13 | - | 103,30 |
01.10.24 17:19:11 | - | 103,20 |
01.10.24 17:19:11 | - | 103,20 |
01.10.24 17:19:06 | - | 103,30 |
01.10.24 17:19:00 | - | 103,20 |
01.10.24 17:16:00 | - | 103,20 |
01.10.24 17:16:00 | - | 103,20 |
01.10.24 17:15:45 | - | 103,30 |
01.10.24 17:15:45 | - | 103,20 |
01.10.24 17:15:30 | - | 103,30 |
01.10.24 17:15:14 | - | 103,20 |
01.10.24 17:15:11 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:10 | - | 103,20 |
01.10.24 17:15:06 | - | 103,30 |
01.10.24 17:14:59 | - | 103,20 |
01.10.24 17:14:59 | - | 103,20 |
01.10.24 17:14:59 | - | 103,20 |
01.10.24 17:14:58 | - | 103,20 |
01.10.24 17:14:57 | - | 103,30 |
01.10.24 17:14:51 | - | 103,20 |
01.10.24 17:14:51 | - | 103,20 |
01.10.24 17:14:50 | - | 103,20 |
01.10.24 17:14:48 | - | 103,30 |
01.10.24 17:14:41 | - | 103,20 |
01.10.24 17:14:31 | - | 103,10 |
01.10.24 17:14:29 | - | 103,20 |
01.10.24 17:14:29 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:18 | - | 103,10 |
01.10.24 17:14:17 | - | 103,10 |
01.10.24 17:14:14 | - | 103,20 |
01.10.24 17:14:14 | - | 103,10 |
01.10.24 17:14:13 | - | 103,10 |
01.10.24 17:14:09 | - | 103,10 |
01.10.24 17:14:07 | - | 103,10 |
01.10.24 17:14:05 | - | 103,10 |
01.10.24 17:14:04 | - | 103,10 |
01.10.24 17:13:01 | - | 103,10 |
01.10.24 17:12:59 | - | 103,00 |
01.10.24 17:12:58 | - | 103,00 |
01.10.24 17:12:57 | - | 103,00 |
01.10.24 17:12:21 | - | 103,10 |
01.10.24 17:12:16 | - | 103,00 |