GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:05 | - | 103,00 |
01.10.24 17:12:03 | - | 103,00 |
01.10.24 17:11:58 | - | 103,00 |
01.10.24 17:11:57 | - | 103,10 |
01.10.24 17:11:57 | - | 103,00 |
01.10.24 17:11:57 | - | 103,00 |
01.10.24 17:11:56 | - | 103,00 |
01.10.24 17:11:52 | - | 103,10 |
01.10.24 17:11:22 | - | 103,20 |
01.10.24 17:11:18 | - | 103,10 |
01.10.24 17:08:30 | - | 103,20 |
01.10.24 17:08:30 | - | 103,30 |
01.10.24 17:08:26 | - | 103,20 |
01.10.24 17:08:25 | - | 103,20 |
01.10.24 17:08:24 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:23 | - | 103,20 |
01.10.24 17:08:22 | - | 103,30 |
01.10.24 17:08:22 | - | 103,20 |
01.10.24 17:08:21 | - | 103,30 |
01.10.24 17:08:21 | - | 103,20 |
01.10.24 17:08:21 | - | 103,20 |
01.10.24 17:08:20 | - | 103,20 |
01.10.24 17:07:27 | - | 103,30 |
01.10.24 17:07:26 | - | 103,40 |
01.10.24 17:07:26 | - | 103,30 |
01.10.24 17:05:00 | - | 103,40 |
01.10.24 17:04:59 | - | 103,50 |
01.10.24 17:04:59 | - | 103,40 |
01.10.24 17:04:59 | - | 103,40 |
01.10.24 17:04:52 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:51 | - | 103,50 |
01.10.24 17:01:51 | - | 103,40 |
01.10.24 17:01:45 | - | 103,50 |
01.10.24 17:01:44 | - | 103,40 |
01.10.24 17:01:43 | - | 103,40 |
01.10.24 17:01:43 | - | 103,50 |
01.10.24 17:01:36 | - | 103,40 |
01.10.24 17:01:34 | - | 103,50 |
01.10.24 17:01:26 | - | 103,40 |
01.10.24 17:01:22 | - | 103,50 |
01.10.24 17:01:21 | - | 103,40 |
01.10.24 17:01:16 | - | 103,50 |
01.10.24 17:01:06 | - | 103,40 |
01.10.24 17:00:56 | - | 103,40 |
01.10.24 17:00:51 | - | 103,50 |