GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:00 | - | 103,00 |
01.10.24 17:22:43 | - | 103,10 |
01.10.24 17:22:33 | - | 103,00 |
01.10.24 17:22:33 | - | 103,10 |
01.10.24 17:22:32 | - | 103,00 |
01.10.24 17:22:32 | - | 103,10 |
01.10.24 17:22:29 | - | 103,00 |
01.10.24 17:22:25 | - | 103,10 |
01.10.24 17:22:24 | - | 103,00 |
01.10.24 17:22:23 | - | 103,00 |
01.10.24 17:22:22 | - | 103,10 |
01.10.24 17:22:22 | - | 103,00 |
01.10.24 17:22:21 | - | 103,00 |
01.10.24 17:22:21 | - | 103,10 |
01.10.24 17:21:05 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:05 | - | 103,30 |
01.10.24 17:20:48 | - | 103,20 |
01.10.24 17:20:47 | - | 103,20 |
01.10.24 17:20:43 | - | 103,30 |
01.10.24 17:20:41 | - | 103,20 |
01.10.24 17:20:39 | - | 103,20 |
01.10.24 17:20:39 | - | 103,20 |
01.10.24 17:20:24 | - | 103,30 |
01.10.24 17:20:18 | - | 103,20 |
01.10.24 17:20:18 | - | 103,30 |
01.10.24 17:20:17 | - | 103,20 |
01.10.24 17:20:17 | - | 103,30 |
01.10.24 17:20:16 | - | 103,20 |
01.10.24 17:20:16 | - | 103,20 |
01.10.24 17:20:16 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:02 | - | 103,30 |
01.10.24 17:20:00 | - | 103,30 |
01.10.24 17:19:58 | - | 103,30 |
01.10.24 17:19:58 | - | 103,30 |
01.10.24 17:19:58 | - | 103,30 |
01.10.24 17:19:58 | - | 103,40 |
01.10.24 17:19:57 | - | 103,30 |
01.10.24 17:19:57 | - | 103,30 |
01.10.24 17:19:56 | - | 103,30 |
01.10.24 17:19:56 | - | 103,30 |
01.10.24 17:19:55 | - | 103,30 |
01.10.24 17:19:28 | - | 103,30 |
01.10.24 17:19:20 | - | 103,20 |
01.10.24 17:19:17 | - | 103,30 |
01.10.24 17:19:17 | - | 103,20 |