GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:31 | - | 103,00 |
01.10.24 17:28:25 | - | 102,90 |
01.10.24 17:28:23 | - | 102,90 |
01.10.24 17:28:22 | - | 103,00 |
01.10.24 17:28:07 | - | 102,90 |
01.10.24 17:28:06 | - | 103,00 |
01.10.24 17:28:05 | - | 102,90 |
01.10.24 17:28:04 | - | 103,00 |
01.10.24 17:28:02 | - | 102,90 |
01.10.24 17:28:00 | - | 103,00 |
01.10.24 17:27:56 | - | 102,90 |
01.10.24 17:27:55 | - | 103,00 |
01.10.24 17:27:54 | - | 102,90 |
01.10.24 17:27:18 | - | 103,00 |
01.10.24 17:27:13 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:12 | - | 103,10 |
01.10.24 17:25:40 | - | 103,00 |
01.10.24 17:25:35 | - | 103,00 |
01.10.24 17:25:35 | - | 103,00 |
01.10.24 17:25:32 | - | 103,10 |
01.10.24 17:25:30 | - | 103,00 |
01.10.24 17:25:30 | - | 103,00 |
01.10.24 17:25:20 | - | 103,10 |
01.10.24 17:25:20 | - | 103,00 |
01.10.24 17:25:16 | - | 103,10 |
01.10.24 17:25:10 | - | 103,00 |
01.10.24 17:25:07 | - | 103,00 |
01.10.24 17:25:05 | - | 103,10 |
01.10.24 17:25:03 | - | 103,00 |
01.10.24 17:25:03 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:00 | - | 103,00 |
01.10.24 17:25:00 | - | 103,00 |
01.10.24 17:24:59 | - | 103,10 |
01.10.24 17:24:55 | - | 103,00 |
01.10.24 17:24:54 | - | 103,10 |
01.10.24 17:24:53 | - | 103,00 |
01.10.24 17:24:50 | - | 103,10 |
01.10.24 17:24:35 | - | 103,00 |
01.10.24 17:24:35 | - | 103,00 |
01.10.24 17:24:20 | - | 103,10 |
01.10.24 17:24:19 | - | 103,00 |
01.10.24 17:24:04 | - | 103,10 |
01.10.24 17:23:57 | - | 103,00 |
01.10.24 17:23:54 | - | 103,00 |
01.10.24 17:23:54 | - | 103,10 |