GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:55 | - | 103,00 |
01.10.24 17:53:26 | - | 103,00 |
01.10.24 17:53:25 | - | 103,00 |
01.10.24 17:52:50 | - | 103,00 |
01.10.24 17:52:23 | - | 103,00 |
01.10.24 17:52:09 | - | 103,00 |
01.10.24 17:51:42 | - | 103,00 |
01.10.24 17:51:38 | - | 103,00 |
01.10.24 17:51:30 | - | 103,00 |
01.10.24 17:51:06 | - | 103,00 |
01.10.24 17:49:24 | - | 103,00 |
01.10.24 17:49:19 | - | 103,00 |
01.10.24 17:46:40 | - | 103,00 |
01.10.24 17:44:03 | - | 103,00 |
01.10.24 17:44:03 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:02 | - | 103,00 |
01.10.24 17:43:59 | - | 103,00 |
01.10.24 17:43:36 | - | 103,00 |
01.10.24 17:43:15 | - | 103,00 |
01.10.24 17:43:13 | - | 103,10 |
01.10.24 17:43:09 | - | 103,00 |
01.10.24 17:43:08 | - | 103,10 |
01.10.24 17:43:06 | - | 103,00 |
01.10.24 17:43:02 | - | 103,10 |
01.10.24 17:43:01 | - | 103,00 |
01.10.24 17:42:51 | - | 103,10 |
01.10.24 17:42:49 | - | 103,00 |
01.10.24 17:42:23 | - | 103,00 |
01.10.24 17:42:22 | - | 103,10 |
01.10.24 17:42:17 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:55 | - | 103,00 |
01.10.24 17:41:54 | - | 103,00 |
01.10.24 17:41:52 | - | 103,00 |
01.10.24 17:41:52 | - | 103,00 |
01.10.24 17:41:51 | - | 103,00 |
01.10.24 17:41:47 | - | 103,00 |
01.10.24 17:40:24 | - | 103,00 |
01.10.24 17:38:07 | - | 103,80 |
01.10.24 17:35:21 | - | 103,80 |
01.10.24 17:30:00 | - | 103,00 |
01.10.24 17:29:59 | - | 103,10 |
01.10.24 17:29:58 | - | 103,00 |
01.10.24 17:29:58 | - | 103,10 |
01.10.24 17:29:57 | - | 103,00 |
01.10.24 17:29:56 | - | 103,10 |