GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:05 | - | 102,90 |
01.10.24 19:12:01 | - | 102,80 |
01.10.24 19:11:24 | - | 102,90 |
01.10.24 19:11:01 | - | 102,80 |
01.10.24 19:08:23 | - | 102,90 |
01.10.24 19:08:17 | - | 102,80 |
01.10.24 19:07:58 | - | 102,90 |
01.10.24 19:07:56 | - | 102,80 |
01.10.24 19:07:02 | - | 102,90 |
01.10.24 19:06:01 | - | 102,80 |
01.10.24 19:05:57 | - | 102,90 |
01.10.24 19:05:49 | - | 102,80 |
01.10.24 19:05:47 | - | 102,90 |
01.10.24 19:05:22 | - | 102,80 |
01.10.24 19:05:19 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:19 | - | 102,90 |
01.10.24 19:02:15 | - | 103,00 |
01.10.24 19:01:56 | - | 102,90 |
01.10.24 19:01:15 | - | 103,00 |
01.10.24 19:00:56 | - | 103,00 |
01.10.24 19:00:19 | - | 103,00 |
01.10.24 19:00:16 | - | 102,90 |
01.10.24 18:59:04 | - | 103,00 |
01.10.24 18:58:56 | - | 103,00 |
01.10.24 18:58:49 | - | 103,00 |
01.10.24 18:58:48 | - | 103,00 |
01.10.24 18:58:42 | - | 103,00 |
01.10.24 18:57:53 | - | 102,90 |
01.10.24 18:54:52 | - | 102,90 |
01.10.24 18:54:52 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:27 | - | 102,90 |
01.10.24 18:54:22 | - | 103,00 |
01.10.24 18:53:13 | - | 102,90 |
01.10.24 18:52:23 | - | 102,80 |
01.10.24 18:52:22 | - | 102,90 |
01.10.24 18:52:14 | - | 102,80 |
01.10.24 18:50:11 | - | 102,90 |
01.10.24 18:49:35 | - | 102,80 |
01.10.24 18:46:34 | - | 102,80 |
01.10.24 18:46:22 | - | 102,90 |
01.10.24 18:46:21 | - | 102,80 |
01.10.24 18:46:20 | - | 102,90 |
01.10.24 18:45:54 | - | 102,80 |
01.10.24 18:43:53 | - | 102,90 |
01.10.24 18:43:45 | - | 102,80 |