GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:36 | - | 103,00 |
01.10.24 09:19:34 | - | 103,10 |
01.10.24 09:19:17 | - | 103,20 |
01.10.24 09:18:47 | - | 103,10 |
01.10.24 09:18:25 | - | 103,20 |
01.10.24 09:18:22 | - | 103,10 |
01.10.24 09:18:19 | - | 103,20 |
01.10.24 09:18:17 | - | 103,10 |
01.10.24 09:18:10 | - | 103,10 |
01.10.24 09:18:08 | - | 103,10 |
01.10.24 09:18:06 | - | 103,10 |
01.10.24 09:18:02 | - | 103,20 |
01.10.24 09:17:47 | - | 103,10 |
01.10.24 09:17:31 | - | 103,10 |
01.10.24 09:17:29 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:16 | - | 103,20 |
01.10.24 09:17:16 | - | 103,10 |
01.10.24 09:17:15 | - | 103,10 |
01.10.24 09:17:12 | - | 103,20 |
01.10.24 09:17:06 | - | 103,10 |
01.10.24 09:17:04 | - | 103,10 |
01.10.24 09:17:01 | - | 103,10 |
01.10.24 09:17:01 | - | 103,20 |
01.10.24 09:17:00 | - | 103,10 |
01.10.24 09:16:54 | - | 103,10 |
01.10.24 09:16:54 | - | 103,10 |
01.10.24 09:16:46 | - | 103,00 |
01.10.24 09:16:32 | - | 103,00 |
01.10.24 09:16:30 | - | 103,00 |
01.10.24 09:16:24 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:16 | - | 103,10 |
01.10.24 09:16:07 | - | 103,00 |
01.10.24 09:16:04 | - | 103,00 |
01.10.24 09:16:03 | - | 103,10 |
01.10.24 09:16:01 | - | 103,00 |
01.10.24 09:15:56 | - | 103,10 |
01.10.24 09:15:46 | - | 103,00 |
01.10.24 09:15:45 | - | 103,00 |
01.10.24 09:15:30 | - | 103,10 |
01.10.24 09:15:29 | - | 103,00 |
01.10.24 09:15:23 | - | 103,00 |
01.10.24 09:15:14 | - | 103,10 |
01.10.24 09:15:09 | - | 103,00 |
01.10.24 09:15:01 | - | 103,10 |
01.10.24 09:15:00 | - | 103,00 |