GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:09 | - | 103,20 |
01.10.24 09:27:09 | - | 103,30 |
01.10.24 09:27:08 | - | 103,20 |
01.10.24 09:27:07 | - | 103,20 |
01.10.24 09:27:07 | - | 103,20 |
01.10.24 09:26:52 | - | 103,20 |
01.10.24 09:26:36 | - | 103,10 |
01.10.24 09:26:36 | - | 103,10 |
01.10.24 09:26:21 | - | 103,10 |
01.10.24 09:26:21 | - | 103,20 |
01.10.24 09:26:08 | - | 103,10 |
01.10.24 09:26:07 | - | 103,10 |
01.10.24 09:25:51 | - | 103,20 |
01.10.24 09:25:36 | - | 103,10 |
01.10.24 09:25:21 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:21 | - | 103,20 |
01.10.24 09:25:10 | - | 103,10 |
01.10.24 09:25:06 | - | 103,10 |
01.10.24 09:25:03 | - | 103,10 |
01.10.24 09:24:50 | - | 103,20 |
01.10.24 09:24:50 | - | 103,10 |
01.10.24 09:24:35 | - | 103,20 |
01.10.24 09:24:20 | - | 103,10 |
01.10.24 09:24:05 | - | 103,20 |
01.10.24 09:23:50 | - | 103,10 |
01.10.24 09:23:35 | - | 103,10 |
01.10.24 09:23:21 | - | 103,20 |
01.10.24 09:23:20 | - | 103,10 |
01.10.24 09:23:19 | - | 103,10 |
01.10.24 09:23:16 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:04 | - | 103,10 |
01.10.24 09:23:04 | - | 103,10 |
01.10.24 09:23:00 | - | 103,20 |
01.10.24 09:22:52 | - | 103,10 |
01.10.24 09:22:49 | - | 103,10 |
01.10.24 09:22:34 | - | 103,20 |
01.10.24 09:22:19 | - | 103,10 |
01.10.24 09:22:19 | - | 103,10 |
01.10.24 09:22:17 | - | 103,10 |
01.10.24 09:22:05 | - | 103,20 |
01.10.24 09:22:04 | - | 103,10 |
01.10.24 09:21:55 | - | 103,10 |
01.10.24 09:21:52 | - | 103,10 |
01.10.24 09:21:52 | - | 103,20 |
01.10.24 09:21:51 | - | 103,10 |