GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:20 | - | 103,10 |
01.10.24 09:24:05 | - | 103,20 |
01.10.24 09:23:50 | - | 103,10 |
01.10.24 09:23:35 | - | 103,10 |
01.10.24 09:23:21 | - | 103,20 |
01.10.24 09:23:20 | - | 103,10 |
01.10.24 09:23:19 | - | 103,10 |
01.10.24 09:23:16 | - | 103,20 |
01.10.24 09:23:04 | - | 103,10 |
01.10.24 09:23:04 | - | 103,10 |
01.10.24 09:23:00 | - | 103,20 |
01.10.24 09:22:52 | - | 103,10 |
01.10.24 09:22:49 | - | 103,10 |
01.10.24 09:22:34 | - | 103,20 |
01.10.24 09:22:19 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:19 | - | 103,10 |
01.10.24 09:22:17 | - | 103,10 |
01.10.24 09:22:05 | - | 103,20 |
01.10.24 09:22:04 | - | 103,10 |
01.10.24 09:21:55 | - | 103,10 |
01.10.24 09:21:52 | - | 103,10 |
01.10.24 09:21:52 | - | 103,20 |
01.10.24 09:21:51 | - | 103,10 |
01.10.24 09:21:46 | - | 103,20 |
01.10.24 09:21:42 | - | 103,30 |
01.10.24 09:21:39 | - | 103,20 |
01.10.24 09:21:39 | - | 103,30 |
01.10.24 09:21:33 | - | 103,20 |
01.10.24 09:21:19 | - | 103,10 |
01.10.24 09:21:18 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:18 | - | 103,10 |
01.10.24 09:20:44 | - | 103,10 |
01.10.24 09:20:33 | - | 103,10 |
01.10.24 09:20:27 | - | 103,20 |
01.10.24 09:20:18 | - | 103,10 |
01.10.24 09:20:02 | - | 103,10 |
01.10.24 09:20:02 | - | 103,10 |
01.10.24 09:19:47 | - | 103,20 |
01.10.24 09:19:47 | - | 103,10 |
01.10.24 09:19:46 | - | 103,20 |
01.10.24 09:19:44 | - | 103,10 |
01.10.24 09:19:42 | - | 103,10 |
01.10.24 09:19:40 | - | 103,10 |
01.10.24 09:19:36 | - | 103,10 |
01.10.24 09:19:36 | - | 103,00 |