GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:44 | - | 104,00 |
01.10.24 13:08:42 | - | 104,10 |
01.10.24 13:08:39 | - | 104,00 |
01.10.24 13:08:39 | - | 104,00 |
01.10.24 13:08:34 | - | 104,10 |
01.10.24 13:08:32 | - | 104,00 |
01.10.24 13:08:32 | - | 104,10 |
01.10.24 13:08:17 | - | 104,00 |
01.10.24 13:08:16 | - | 104,00 |
01.10.24 13:08:16 | - | 104,00 |
01.10.24 13:08:01 | - | 104,10 |
01.10.24 13:08:01 | - | 104,00 |
01.10.24 13:08:01 | - | 104,00 |
01.10.24 13:08:00 | - | 104,10 |
01.10.24 13:07:56 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:51 | - | 104,00 |
01.10.24 13:07:50 | - | 104,00 |
01.10.24 13:07:49 | - | 104,00 |
01.10.24 13:07:46 | - | 104,10 |
01.10.24 13:07:41 | - | 104,00 |
01.10.24 13:07:40 | - | 104,10 |
01.10.24 13:07:40 | - | 104,00 |
01.10.24 13:07:39 | - | 104,00 |
01.10.24 13:07:33 | - | 104,00 |
01.10.24 13:07:31 | - | 104,00 |
01.10.24 13:07:31 | - | 104,10 |
01.10.24 13:07:31 | - | 104,00 |
01.10.24 13:07:30 | - | 104,00 |
01.10.24 13:07:30 | - | 104,00 |
01.10.24 13:07:30 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:29 | - | 104,00 |
01.10.24 13:07:29 | - | 104,10 |
01.10.24 13:05:17 | - | 104,00 |
01.10.24 13:05:15 | - | 103,90 |
01.10.24 13:03:17 | - | 104,00 |
01.10.24 13:02:42 | - | 103,90 |
01.10.24 12:59:41 | - | 103,90 |
01.10.24 12:59:41 | - | 103,80 |
01.10.24 12:59:30 | - | 103,90 |
01.10.24 12:59:28 | - | 103,80 |
01.10.24 12:59:27 | - | 103,80 |
01.10.24 12:59:27 | - | 103,90 |
01.10.24 12:59:27 | - | 103,80 |
01.10.24 12:59:26 | - | 103,80 |
01.10.24 12:59:25 | - | 103,80 |