GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:31 | - | 102,90 |
01.10.24 09:43:31 | - | 103,00 |
01.10.24 09:43:27 | - | 102,90 |
01.10.24 09:43:27 | - | 103,00 |
01.10.24 09:43:26 | - | 102,90 |
01.10.24 09:43:26 | - | 103,00 |
01.10.24 09:43:26 | - | 102,90 |
01.10.24 09:43:25 | - | 103,00 |
01.10.24 09:43:25 | - | 102,90 |
01.10.24 09:43:25 | - | 103,00 |
01.10.24 09:43:24 | - | 102,90 |
01.10.24 09:41:41 | - | 103,00 |
01.10.24 09:41:39 | - | 103,10 |
01.10.24 09:41:30 | - | 103,10 |
01.10.24 09:41:20 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:15 | - | 103,10 |
01.10.24 09:41:15 | - | 103,10 |
01.10.24 09:41:00 | - | 103,10 |
01.10.24 09:41:00 | - | 103,20 |
01.10.24 09:40:56 | - | 103,10 |
01.10.24 09:40:54 | - | 103,10 |
01.10.24 09:40:45 | - | 103,10 |
01.10.24 09:40:35 | - | 103,10 |
01.10.24 09:40:34 | - | 103,20 |
01.10.24 09:40:29 | - | 103,10 |
01.10.24 09:40:13 | - | 103,20 |
01.10.24 09:40:12 | - | 103,10 |
01.10.24 09:40:04 | - | 103,10 |
01.10.24 09:39:59 | - | 103,10 |
01.10.24 09:39:44 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:29 | - | 103,10 |
01.10.24 09:39:23 | - | 103,20 |
01.10.24 09:39:14 | - | 103,10 |
01.10.24 09:38:59 | - | 103,10 |
01.10.24 09:38:58 | - | 103,20 |
01.10.24 09:38:43 | - | 103,10 |
01.10.24 09:38:43 | - | 103,20 |
01.10.24 09:38:34 | - | 103,10 |
01.10.24 09:38:28 | - | 103,10 |
01.10.24 09:38:26 | - | 103,20 |
01.10.24 09:38:13 | - | 103,10 |
01.10.24 09:38:10 | - | 103,10 |
01.10.24 09:38:03 | - | 103,20 |
01.10.24 09:38:02 | - | 103,10 |
01.10.24 09:37:58 | - | 103,20 |