GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:35 | - | 9,530 |
23.09.24 18:13:39 | - | 9,532 |
23.09.24 18:10:38 | - | 9,528 |
23.09.24 18:07:59 | - | 9,532 |
23.09.24 18:07:58 | - | 9,534 |
23.09.24 18:07:53 | - | 9,518 |
23.09.24 18:07:31 | - | 9,514 |
23.09.24 18:06:59 | - | 9,512 |
23.09.24 18:06:07 | - | 9,514 |
23.09.24 18:05:28 | - | 9,514 |
23.09.24 18:05:19 | - | 9,516 |
23.09.24 18:04:55 | - | 9,514 |
23.09.24 18:03:48 | - | 9,516 |
23.09.24 18:02:36 | - | 9,514 |
23.09.24 18:01:35 | - | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:15 | - | 9,512 |
23.09.24 17:58:35 | - | 9,512 |
23.09.24 17:56:30 | - | 9,514 |
23.09.24 17:56:22 | - | 9,512 |
23.09.24 17:55:11 | - | 9,512 |
23.09.24 17:54:29 | - | 9,512 |
23.09.24 17:53:08 | - | 9,514 |
23.09.24 17:51:44 | - | 9,514 |
23.09.24 17:51:43 | - | 9,522 |
23.09.24 17:48:48 | - | 9,520 |
23.09.24 17:48:03 | - | 9,528 |
23.09.24 17:47:05 | - | 9,536 |
23.09.24 17:46:09 | - | 9,538 |
23.09.24 17:46:03 | - | 9,546 |
23.09.24 17:44:49 | - | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:03 | - | 9,512 |
23.09.24 17:42:27 | - | 9,512 |
23.09.24 17:40:51 | - | 9,512 |
23.09.24 17:40:16 | - | 9,512 |
23.09.24 17:39:32 | - | 9,512 |
23.09.24 17:39:06 | - | 9,512 |
23.09.24 17:38:33 | - | 9,512 |
23.09.24 17:38:23 | - | 9,512 |
23.09.24 17:38:17 | - | 9,522 |
23.09.24 17:38:14 | - | 9,522 |
23.09.24 17:37:55 | - | 9,522 |
23.09.24 17:37:48 | - | 9,522 |
23.09.24 17:36:28 | - | 9,522 |
23.09.24 17:36:01 | - | 9,522 |
23.09.24 17:36:01 | - | 9,564 |