GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:58 | - | 9,556 |
23.09.24 18:47:29 | - | 9,540 |
23.09.24 18:44:28 | - | 9,540 |
23.09.24 18:41:28 | - | 9,540 |
23.09.24 18:38:28 | - | 9,540 |
23.09.24 18:36:43 | - | 9,538 |
23.09.24 18:36:21 | - | 9,540 |
23.09.24 18:35:52 | - | 9,532 |
23.09.24 18:35:39 | - | 9,536 |
23.09.24 18:34:58 | - | 9,538 |
23.09.24 18:34:25 | - | 9,536 |
23.09.24 18:33:12 | - | 9,534 |
23.09.24 18:31:55 | - | 9,536 |
23.09.24 18:31:38 | - | 9,544 |
23.09.24 18:31:03 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:36 | - | 9,546 |
23.09.24 18:25:45 | - | 9,534 |
23.09.24 18:25:34 | - | 9,536 |
23.09.24 18:22:34 | - | 9,536 |
23.09.24 18:21:41 | - | 9,544 |
23.09.24 18:20:50 | - | 9,544 |
23.09.24 18:19:30 | - | 9,548 |
23.09.24 18:18:27 | - | 9,532 |
23.09.24 18:16:38 | - | 9,532 |
23.09.24 18:16:35 | - | 9,530 |
23.09.24 18:13:39 | - | 9,532 |
23.09.24 18:10:38 | - | 9,528 |
23.09.24 18:07:59 | - | 9,532 |
23.09.24 18:07:58 | - | 9,534 |
23.09.24 18:07:53 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:31 | - | 9,514 |
23.09.24 18:06:59 | - | 9,512 |
23.09.24 18:06:07 | - | 9,514 |
23.09.24 18:05:28 | - | 9,514 |
23.09.24 18:05:19 | - | 9,516 |
23.09.24 18:04:55 | - | 9,514 |
23.09.24 18:03:48 | - | 9,516 |
23.09.24 18:02:36 | - | 9,514 |
23.09.24 18:01:35 | - | 9,512 |
23.09.24 17:59:15 | - | 9,512 |
23.09.24 17:58:35 | - | 9,512 |
23.09.24 17:56:30 | - | 9,514 |
23.09.24 17:56:22 | - | 9,512 |
23.09.24 17:55:11 | - | 9,512 |
23.09.24 17:54:29 | - | 9,512 |