GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:39 | - | 9,550 |
24.09.24 09:26:37 | - | 9,542 |
24.09.24 09:26:25 | - | 9,550 |
24.09.24 09:26:21 | - | 9,536 |
24.09.24 09:26:01 | - | 9,534 |
24.09.24 09:25:51 | - | 9,534 |
24.09.24 09:25:51 | - | 9,538 |
24.09.24 09:25:46 | - | 9,544 |
24.09.24 09:25:26 | - | 9,542 |
24.09.24 09:25:09 | - | 9,544 |
24.09.24 09:25:05 | - | 9,544 |
24.09.24 09:25:04 | - | 9,546 |
24.09.24 09:24:37 | - | 9,548 |
24.09.24 09:24:29 | - | 9,550 |
24.09.24 09:24:01 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:53 | - | 9,550 |
24.09.24 09:23:45 | - | 9,552 |
24.09.24 09:23:45 | - | 9,554 |
24.09.24 09:23:44 | - | 9,548 |
24.09.24 09:23:29 | - | 9,546 |
24.09.24 09:23:28 | - | 9,544 |
24.09.24 09:23:27 | - | 9,550 |
24.09.24 09:23:17 | - | 9,552 |
24.09.24 09:23:06 | - | 9,554 |
24.09.24 09:23:05 | - | 9,556 |
24.09.24 09:22:49 | - | 9,552 |
24.09.24 09:22:48 | - | 9,554 |
24.09.24 09:22:41 | - | 9,550 |
24.09.24 09:22:36 | - | 9,552 |
24.09.24 09:22:35 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:06 | - | 9,560 |
24.09.24 09:22:03 | - | 9,560 |
24.09.24 09:22:02 | - | 9,562 |
24.09.24 09:22:01 | - | 9,560 |
24.09.24 09:21:57 | - | 9,560 |
24.09.24 09:21:56 | - | 9,560 |
24.09.24 09:21:54 | - | 9,564 |
24.09.24 09:21:43 | - | 9,580 |
24.09.24 09:21:21 | - | 9,580 |
24.09.24 09:21:19 | - | 9,582 |
24.09.24 09:21:18 | - | 9,580 |
24.09.24 09:21:05 | - | 9,582 |
24.09.24 09:21:04 | - | 9,584 |
24.09.24 09:21:02 | - | 9,582 |
24.09.24 09:21:00 | - | 9,584 |