GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:07 | - | 9,454 |
24.09.24 09:31:45 | - | 9,454 |
24.09.24 09:31:43 | - | 9,452 |
24.09.24 09:31:30 | - | 9,452 |
24.09.24 09:31:29 | - | 9,444 |
24.09.24 09:31:24 | - | 9,452 |
24.09.24 09:31:20 | - | 9,444 |
24.09.24 09:31:19 | - | 9,442 |
24.09.24 09:31:17 | - | 9,456 |
24.09.24 09:31:16 | - | 9,454 |
24.09.24 09:31:12 | - | 9,456 |
24.09.24 09:31:09 | - | 9,454 |
24.09.24 09:31:04 | - | 9,456 |
24.09.24 09:31:00 | - | 9,450 |
24.09.24 09:30:59 | - | 9,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:56 | - | 9,456 |
24.09.24 09:30:53 | - | 9,452 |
24.09.24 09:30:53 | - | 9,450 |
24.09.24 09:30:52 | - | 9,452 |
24.09.24 09:30:50 | - | 9,458 |
24.09.24 09:30:49 | - | 9,458 |
24.09.24 09:30:41 | - | 9,480 |
24.09.24 09:30:38 | - | 9,482 |
24.09.24 09:30:35 | - | 9,480 |
24.09.24 09:30:25 | - | 9,478 |
24.09.24 09:30:20 | - | 9,480 |
24.09.24 09:30:16 | - | 9,480 |
24.09.24 09:30:13 | - | 9,478 |
24.09.24 09:30:13 | - | 9,478 |
24.09.24 09:30:11 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:09 | - | 9,490 |
24.09.24 09:30:08 | - | 9,502 |
24.09.24 09:30:07 | - | 9,504 |
24.09.24 09:30:07 | - | 9,504 |
24.09.24 09:30:06 | - | 9,510 |
24.09.24 09:29:49 | - | 9,520 |
24.09.24 09:29:48 | - | 9,522 |
24.09.24 09:29:46 | - | 9,520 |
24.09.24 09:29:45 | - | 9,520 |
24.09.24 09:29:20 | - | 9,518 |
24.09.24 09:28:46 | - | 9,520 |
24.09.24 09:28:42 | - | 9,520 |
24.09.24 09:28:11 | - | 9,550 |
24.09.24 09:26:48 | - | 9,550 |
24.09.24 09:26:47 | - | 9,544 |