GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:45 | - | 9,386 |
10:11:39 | - | 9,384 |
10:11:19 | - | 9,382 |
10:11:01 | - | 9,380 |
10:10:38 | - | 9,382 |
10:10:32 | - | 9,382 |
10:10:19 | - | 9,380 |
10:10:13 | - | 9,384 |
10:10:12 | - | 9,382 |
10:09:56 | - | 9,388 |
10:09:40 | - | 9,390 |
10:09:39 | - | 9,388 |
10:09:36 | - | 9,396 |
10:09:19 | - | 9,404 |
10:09:15 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:12 | - | 9,404 |
10:09:11 | - | 9,400 |
10:09:08 | - | 9,400 |
10:09:06 | - | 9,398 |
10:09:05 | - | 9,396 |
10:09:02 | - | 9,398 |
10:08:53 | - | 9,394 |
10:08:43 | - | 9,392 |
10:08:36 | - | 9,394 |
10:08:36 | - | 9,390 |
10:08:33 | - | 9,382 |
10:08:30 | - | 9,378 |
10:08:29 | - | 9,378 |
10:07:57 | - | 9,374 |
10:07:36 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:31 | - | 9,372 |
10:07:31 | - | 9,370 |
10:07:18 | - | 9,370 |
10:06:41 | - | 9,374 |
10:06:36 | - | 9,372 |
10:06:27 | - | 9,374 |
10:06:19 | - | 9,372 |
10:06:12 | - | 9,372 |
10:06:07 | - | 9,370 |
10:06:06 | - | 9,372 |
10:05:50 | - | 9,374 |
10:05:33 | - | 9,370 |
10:05:14 | - | 9,376 |
10:04:31 | - | 9,370 |
10:04:29 | - | 9,368 |