GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:05 | - | 9,980 |
20.09.24 08:13:03 | - | 9,994 |
20.09.24 08:12:29 | - | 9,990 |
20.09.24 08:11:14 | - | 9,994 |
20.09.24 08:11:14 | - | 9,998 |
20.09.24 08:11:00 | - | 9,994 |
20.09.24 08:10:58 | - | 9,998 |
20.09.24 08:10:54 | - | 9,994 |
20.09.24 08:10:49 | - | 9,998 |
20.09.24 08:08:29 | - | 9,994 |
20.09.24 08:08:19 | - | 9,990 |
20.09.24 08:07:55 | - | 9,994 |
20.09.24 08:06:10 | - | 9,990 |
20.09.24 08:05:59 | - | 9,994 |
20.09.24 08:05:10 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:27 | - | 9,994 |
20.09.24 08:03:26 | - | 9,990 |
20.09.24 08:03:24 | - | 9,994 |
20.09.24 08:03:23 | - | 9,990 |
20.09.24 08:03:22 | - | 9,994 |
20.09.24 08:02:01 | - | 9,990 |
20.09.24 08:01:54 | - | 9,994 |
20.09.24 08:01:11 | - | 9,990 |
20.09.24 08:01:07 | - | 9,994 |
20.09.24 08:00:57 | - | 9,990 |
20.09.24 08:00:01 | - | 9,974 |
20.09.24 07:59:32 | - | 9,962 |
20.09.24 07:57:02 | - | 9,974 |
20.09.24 07:54:02 | - | 9,974 |
20.09.24 07:51:01 | - | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:13 | - | 9,962 |
20.09.24 07:49:49 | - | 9,974 |
20.09.24 07:49:45 | - | 9,962 |
20.09.24 07:47:55 | - | 9,974 |
20.09.24 07:46:56 | - | 9,962 |
20.09.24 07:43:56 | - | 9,962 |
20.09.24 07:40:56 | - | 9,962 |
20.09.24 07:37:56 | - | 9,962 |
20.09.24 07:34:55 | - | 9,962 |
20.09.24 07:34:49 | - | 9,974 |
20.09.24 07:34:45 | - | 9,962 |
20.09.24 07:34:17 | - | 9,974 |
20.09.24 07:33:46 | - | 9,962 |
20.09.24 07:33:41 | - | 9,974 |
20.09.24 07:33:35 | - | 9,962 |